Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Aug 24 Soybean1100.5
+2
1107.751095109803:57 PM
Sep 24 Soybean1043
+2.25
1049.51038104003:57 PM
Nov 24 Soybean1042.75
-0.25
10491040.25104303:57 PM
Jan 25 Soybean1057.5
-0.5
1063.51055.5105803:57 PM
Mar 25 Soybean1068
-1
10741066.51068.503:53 PM
May 25 Soybean1077.75
-0.75
10831075.75107803:57 PM
Jul 25 Soybean1085
-1
1090.510841085.503:57 PM
Aug 25 Soybean1086.25
+3.5
1086.251082108201:30 PM
Sep 25 Soybean1067.5
+1.5
1069.751060.25106911:15 PM
Nov 25 Soybean1063.25
-3
106910621065.7503:55 PM
Jan 26 Soybean1077
-0.5
10801077107901:44 PM
Mar 26 Soybean1080
+0.75
10801080108001:30 PM
May 26 Soybean1085
+1.25
10851082.51082.512:43 PM
Jul 26 Soybean1090
+1
10921083109011:16 PM
Aug 26 Soybean1082.75
+0.75
1082.751082.751082.7511:16 PM
Sep 26 Soybean1070.5
+0.75
1070.51070.51070.511:16 PM
Nov 26 Soybean1069
-0.25
10691069106902:50 AM
Jul 27 Soybean1082
+0.75
10821082108211:17 PM
Nov 27 Soybean1060
-3.5
10601060106004:03 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA