S&P 500 Index | National Hog Farmer

S&P 500 Index

Find the latest S&P 500 Index prices and S&P 500 Index futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

S&P 500 E-Mini Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Dec 24 S&P 500 E-Mini	5773	-27	5808	5762.75	5802	10:58 AM
Mar 25 S&P 500 E-Mini	5828.25	-27	5864	5821.5	5857	10:51 AM
Jun 25 S&P 500 E-Mini	5902.75	+57.75	5905.75	5837	5857	11:03 PM
Sep 25 S&P 500 E-Mini	5949.25	+65.25	5949.25	5899	5899	11:03 PM
Dec 25 S&P 500 E-Mini	5994.5	+72.25	5994.5	5970	5970	11:02 PM
Mar 26 S&P 500 E-Mini	6038.25	+78	6038.25	6038.25	6038.25	11:05 PM
Jun 26 S&P 500 E-Mini	6080	+81.25	6080	6080	6080	11:05 PM
Sep 26 S&P 500 E-Mini	6125.5	+91.75	6125.5	6125.5	6125.5	11:05 PM
Dec 26 S&P 500 E-Mini	6167.5	+91.75	6167.5	6167.5	6167.5	11:05 PM
Mar 27 S&P 500 E-Mini	6209.5	+91.75	6209.5	6209.5	6209.5	11:05 PM
Jun 27 S&P 500 E-Mini	6255.5	+91.75	6255.5	6255.5	6255.5	11:05 PM
Sep 27 S&P 500 E-Mini	6303	+91.75	6303	6303	6303	11:05 PM
Dec 27 S&P 500 E-Mini	6339.5	+104.75	6339.5	6339.5	6339.5	11:05 PM
Mar 28 S&P 500 E-Mini	6378.5	+104.75	6378.5	6378.5	6378.5	11:05 PM
Jun 28 S&P 500 E-Mini	6400	+104.75	6400	6400	6400	11:05 PM
Sep 28 S&P 500 E-Mini	6424.5	+104.75	6424.5	6424.5	6424.5	11:05 PM
Dec 28 S&P 500 E-Mini	6526.25	+115.5	6526.25	6526.25	6526.25	11:05 PM
Mar 29 S&P 500 E-Mini	6573.5	+115.5	6573.5	6573.5	6573.5	11:05 PM
Jun 29 S&P 500 E-Mini	6613.25	+115.5	6613.25	6613.25	6613.25	11:05 PM
Sep 29 S&P 500 E-Mini	6652.75	+115.5	6652.75	6652.75	6652.75	11:05 PM
Dec 29 S&P 500 E-Mini	6689.25	+115.5	6689.25	6689.25	6689.25	11:05 PM