Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 Soybean1174.25
-1
11801172.25117509:24 AM
Aug 24 Soybean1156.5
-4
11621155.25116009:25 AM
Sep 24 Soybean1123.75
-6.75
1130.51122.75113009:23 AM
Nov 24 Soybean1123.5
-7
1131.51122.75113009:25 AM
Jan 25 Soybean1135.5
-6.75
1143.2511351141.509:25 AM
Mar 25 Soybean1140
-6.5
1147.251139.5114609:21 AM
May 25 Soybean1145.25
-6.75
1152.751145.25115109:17 AM
Jul 25 Soybean1151
-7.25
1158.511511157.509:17 AM
Aug 25 Soybean1151.75
+8.25
1152.51139.251139.2510:56 PM
Sep 25 Soybean1127.5
+8.25
1127.51116111610:54 PM
Nov 25 Soybean1114.75
-3.75
1116.51113.51115.507:02 AM
Jan 26 Soybean1128.5
+8.5
1128.51118111810:55 PM
Mar 26 Soybean1127.75
+8.25
1127.751127.751127.7510:55 PM
May 26 Soybean1131
+7.75
11311131113110:56 PM
Jul 26 Soybean1136.75
+7.5
1136.751136.751136.7510:55 PM
Aug 26 Soybean1130.75
+7.5
1130.751130.751130.7510:55 PM
Sep 26 Soybean1109
+8.25
11091109110910:55 PM
Nov 26 Soybean1102
+8.25
11021090109010:55 PM
Jul 27 Soybean1102.25
+8.25
1102.251102.251102.2510:55 PM
Nov 27 Soybean1072.5
+8.5
1072.51072.51072.510:55 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA