Prices listed below automatically update every 10 minutes.

LAST REFRESH: 12:19 AM

Corn Prices
ContractLastChangeHighLowOpenLast Trade
Mar 25 Corn487.5
-7.75
496.5485.5495.507:19 PM
May 25 Corn500.5
-7
508.75498.25507.507:19 PM
Jul 25 Corn504.5
-6.25
512502.25510.7507:19 PM
Sep 25 Corn467
-5
473465.547207:19 PM
Dec 25 Corn466
-3.75
470.75464.25469.507:19 PM
Mar 26 Corn476.75
-3.75
481.5475.2548007:18 PM
May 26 Corn482.75
-4.25
487.5481.548606:27 PM
Jul 26 Corn485.25
-4
489.5484488.507:16 PM
Sep 26 Corn466.5
-2.75
466.5466466.2506:22 PM
Dec 26 Corn464.75
-2.25
467.5463.5466.507:19 PM
Hard Red Wheat Prices
ContractLastChangeHighLowOpenLast Trade
Mar 25 Hard Red Wheat604.25
-3.25
614.75601.2560607:19 PM
May 25 Hard Red Wheat613.75
-2.5
623610.561507:19 PM
Jul 25 Hard Red Wheat623
-2
631.5619.75624.2507:19 PM
Sep 25 Hard Red Wheat635.5
-2
643.75632.25633.2507:19 PM
Dec 25 Hard Red Wheat652.5
-1.5
660.25648.5651.7507:19 PM
Mar 26 Hard Red Wheat665.75
-1.25
673662665.506:54 PM
May 26 Hard Red Wheat671.5
-0.25
677.5670.5006:00 AM
Jul 26 Hard Red Wheat658.25
+2
664.25652.75652.7511:18 AM
Sep 26 Hard Red Wheat658.25
+2
658.25658.25006:00 AM
Dec 26 Hard Red Wheat666.75
-0.75
666.75666.75006:00 AM
Oat Prices
ContractLastChangeHighLowOpenLast Trade
Mar 25 Oats350.25
-13.75
363.25348.75363.2507:16 PM
May 25 Oats358
-13.5
37035437007:14 PM
Jul 25 Oats358.25
-13.5
358.25358.25006:00 AM
Sep 25 Oats354
-13.5
354354006:00 AM
Dec 25 Oats359
-13.5
359359006:00 AM
Mar 26 Oats362.5
-13.5
362.5362.5006:00 AM
May 26 Oats368.5
-13.5
368.5368.5006:00 AM
Jul 26 Oats344.75
-13.5
344.75344.75006:00 AM
Sep 26 Oats360.5
-13.5
360.5360.5006:00 AM
Dec 26 Oats363
-13.5
363363006:00 AM
Rough Rice Prices
ContractLastChangeHighLowOpenLast Trade
Mar 25 Rough Rice13.715
+0.065
13.79513.6313.68507:19 PM
May 25 Rough Rice13.86
+0.055
13.93513.7913.85507:14 PM
Jul 25 Rough Rice14.08
+0.06
14.0814.0214.07505:31 PM
Sep 25 Rough Rice13.91
-0.02
13.9313.9113.9307:19 PM
Nov 25 Rough Rice13.975
-0.045
13.97513.975006:00 AM
Jan 26 Rough Rice14.08
-0.045
14.0814.08006:00 AM
Mar 26 Rough Rice14.245
-0.045
14.24514.245006:00 AM
Soybean Meal Prices
ContractLastChangeHighLowOpenLast Trade
Mar 25 Soybean Meal301.4
-5
307300.530607:19 PM
May 25 Soybean Meal309.2
-5.2
314.9308.3314.207:19 PM
Jul 25 Soybean Meal316.4
-5.3
322.2315.5321.107:19 PM
Aug 25 Soybean Meal318.3
-5.4
324.2317.5323.707:19 PM
Sep 25 Soybean Meal319
-5.4
324.8318.132407:18 PM
Oct 25 Soybean Meal318.9
-5.5
324.8318323.907:19 PM
Dec 25 Soybean Meal322.2
-5.5
328321.2327.407:19 PM
Jan 26 Soybean Meal322.8
-5.5
328.5321.9327.807:19 PM
Mar 26 Soybean Meal322.1
-5.2
327.7321.332707:15 PM
May 26 Soybean Meal322.9
-5.2
324.3322.2323.604:16 PM
Soybean Oil Prices
ContractLastChangeHighLowOpenLast Trade
Mar 25 Soybean Oil45.98
+0.58
46.2445.1545.407:19 PM
May 25 Soybean Oil46.48
+0.55
46.7545.6945.9107:19 PM
Jul 25 Soybean Oil46.69
+0.47
46.9645.9846.2407:19 PM
Aug 25 Soybean Oil46.51
+0.44
46.7645.8446.107:19 PM
Sep 25 Soybean Oil46.24
+0.39
46.4845.6245.8907:19 PM
Oct 25 Soybean Oil45.94
+0.38
46.1645.3645.5807:19 PM
Dec 25 Soybean Oil45.95
+0.38
46.1645.3645.607:19 PM
Jan 26 Soybean Oil45.98
+0.36
46.1745.4245.7307:17 PM
Mar 26 Soybean Oil45.96
+0.33
46.1645.4245.5403:53 PM
May 26 Soybean Oil46.05
+0.32
46.2545.5245.703:53 PM
Soybean Prices
ContractLastChangeHighLowOpenLast Trade
Mar 25 Soybean1049.5
-11
1063.751047.51060.507:19 PM
May 25 Soybean1065.5
-10.25
10791063.51075.7507:19 PM
Jul 25 Soybean1081
-9
10931078.75109007:19 PM
Aug 25 Soybean1076.25
-8
1087.251073.751084.7507:19 PM
Sep 25 Soybean1057.5
-8.5
10681055.51065.7507:18 PM
Nov 25 Soybean1057.5
-8.5
1068.251055.51064.7507:19 PM
Jan 26 Soybean1066.25
-8
1075.751064.251072.2507:17 PM
Mar 26 Soybean1064
-7.25
1072.251062.251068.507:17 PM
May 26 Soybean1066.5
-6.75
10741064.751070.2506:56 PM
Jul 26 Soybean1072
-7
1079.510701075.507:03 PM
Wheat Prices
ContractLastChangeHighLowOpenLast Trade
Mar 25 Wheat582.75
-5
592.5579.75587.7507:19 PM
May 25 Wheat595.5
-3.25
603.5592.559907:19 PM
Jul 25 Wheat606.25
-3.75
614603.75609.507:19 PM
Sep 25 Wheat619.25
-4
627616.75623.2507:19 PM
Dec 25 Wheat637.5
-3.5
644.5634.25641.7507:19 PM
Mar 26 Wheat652.5
-3.25
659.25645.2565507:14 PM
May 26 Wheat659.75
-3
666656.75662.507:16 PM
Jul 26 Wheat652.75
-3
658.25649.7565607:16 PM
Sep 26 Wheat659.25
-2.5
665.75656.5662.7503:53 PM
Dec 26 Wheat669.75
-3.25
67566867506:10 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to Our Newsletters
National Hog Farmer is the source for hog production, management and market news