Sponsored By

Prices listed below automatically update every 10 minutes.

LAST REFRESH: 6:11 PM

Corn Prices
ContractLastChangeHighLowOpenLast Trade
Mar 24 Corn399.75
-6.25
409.25398.540607:19 PM
May 24 Corn413.5
-5
421.75411.75418.507:19 PM
Jul 24 Corn426.25
-4.5
434424.25431.2507:19 PM
Sep 24 Corn435.25
-4.5
442.75433.25439.507:19 PM
Dec 24 Corn449.5
-3.75
456.75447.2545307:19 PM
Mar 25 Corn463.5
-3.75
470.546146707:19 PM
May 25 Corn470.25
-4
477.25468.547407:15 PM
Jul 25 Corn473.75
-4
480.5472.2547707:19 PM
Sep 25 Corn466
-3.75
472.25465.7547205:36 PM
Dec 25 Corn468.5
-3.5
474.5468470.7507:19 PM
Hard Red Wheat Prices
ContractLastChangeHighLowOpenLast Trade
Mar 24 Hard Red Wheat568.75
-5.25
579565.25574.2507:19 PM
May 24 Hard Red Wheat565.5
-6
576560.7557107:19 PM
Jul 24 Hard Red Wheat558
-8
570.5555.75566.507:19 PM
Sep 24 Hard Red Wheat568.25
-7.5
58056657707:19 PM
Dec 24 Hard Red Wheat585.25
-8.25
597.5583.7559507:19 PM
Mar 25 Hard Red Wheat600.25
-7.75
611.25598.25605.507:15 PM
May 25 Hard Red Wheat607.75
-7.75
618.25606.5608.2507:01 PM
Jul 25 Hard Red Wheat603
-7
60360360310:38 PM
Sep 25 Hard Red Wheat609.75
-7
609.75609.75609.7510:38 PM
Dec 25 Hard Red Wheat621
-7
62162162110:38 PM
Oat Prices
ContractLastChangeHighLowOpenLast Trade
Mar 24 Oats364.5
+1.5
367.75359.7536307:17 PM
May 24 Oats354
+3
358.5348.5352.2507:19 PM
Jul 24 Oats350.5
+4
350.534835005:40 PM
Sep 24 Oats355.5
+4
355.5355.5355.510:38 PM
Dec 24 Oats356.5
-1.25
356.5354.7535506:52 PM
Mar 25 Oats345.5unch —345.5345.5345.510:38 PM
May 25 Oats351.5unch —351.5351.5351.510:38 PM
Jul 25 Oats356.25unch —356.25356.25356.2510:38 PM
Sep 25 Oats368unch —36836836810:38 PM
Dec 25 Oats374.75unch —374.75374.75374.7510:38 PM
Rough Rice Prices
ContractLastChangeHighLowOpenLast Trade
Mar 24 Rough Rice18.6
+0.08
18.72518.13518.51507:18 PM
May 24 Rough Rice18.935
+0.115
19.0718.4518.82507:19 PM
Jul 24 Rough Rice18.87
+0.065
18.9418.39518.8905:54 PM
Sep 24 Rough Rice14.42
-0.14
14.5914.2914.5907:14 PM
Nov 24 Rough Rice14.51
-0.14
14.5114.5114.5110:38 PM
Jan 25 Rough Rice14.63
-0.14
14.6314.6314.6310:38 PM
Mar 25 Rough Rice14.725
-0.14
14.72514.72514.72510:38 PM
Soybean Meal Prices
ContractLastChangeHighLowOpenLast Trade
Mar 24 Soybean Meal331.5
-3.4
336.6328334.907:19 PM
May 24 Soybean Meal328
-3.4
333325.6331.407:19 PM
Jul 24 Soybean Meal331.5
-3.3
336.3329.8334.807:19 PM
Aug 24 Soybean Meal333.4
-2.7
337.5332336.707:19 PM
Sep 24 Soybean Meal334.5
-2.1
338.1333.5336.907:18 PM
Oct 24 Soybean Meal334.3
-1.7
337.6333.6336.607:19 PM
Dec 24 Soybean Meal337.6
-1.1
340.3336.7339.207:19 PM
Jan 25 Soybean Meal339.3
-0.7
341.4338.4340.807:19 PM
Mar 25 Soybean Meal339.7
-0.2
341.3338.4340.507:19 PM
May 25 Soybean Meal340.8
-0.2
342.3339.9340.406:31 PM
Soybean Oil Prices
ContractLastChangeHighLowOpenLast Trade
Mar 24 Soybean Oil44.02
-0.19
44.5943.5744.2107:19 PM
May 24 Soybean Oil44.6
-0.2
45.1544.1844.8207:19 PM
Jul 24 Soybean Oil45
-0.22
45.5644.6145.2607:19 PM
Aug 24 Soybean Oil44.91
-0.23
45.4744.5445.2407:19 PM
Sep 24 Soybean Oil44.7
-0.19
45.2244.3245.0307:16 PM
Oct 24 Soybean Oil44.41
-0.17
44.944.0444.7907:18 PM
Dec 24 Soybean Oil44.35
-0.2
44.874444.6407:18 PM
Jan 25 Soybean Oil44.42
-0.2
44.9444.144.7707:18 PM
Mar 25 Soybean Oil44.5
-0.17
44.9744.1644.7607:15 PM
May 25 Soybean Oil44.62
-0.2
45.0844.344.6604:12 PM
Soybean Prices
ContractLastChangeHighLowOpenLast Trade
Mar 24 Soybean1133
-14.75
11541130.25114807:19 PM
May 24 Soybean1141.75
-10.75
1158.51138.25115307:19 PM
Jul 24 Soybean1151.25
-9.5
1167.51148.251160.7507:19 PM
Aug 24 Soybean1149.25
-6.75
1162.751146115807:19 PM
Sep 24 Soybean1135.5
-5.25
1149.751133114407:19 PM
Nov 24 Soybean1130.25
-4.75
1144.51128.251137.2507:19 PM
Jan 25 Soybean1140.5
-4.5
11541138.5114807:18 PM
Mar 25 Soybean1141.25
-3.5
1153.251138.751148.7507:19 PM
May 25 Soybean1144.75
-3.25
11561142.5115307:16 PM
Jul 25 Soybean1151.5
-3.5
11631149.5116007:12 PM
Wheat Prices
ContractLastChangeHighLowOpenLast Trade
Mar 24 Wheat573.5
-9.75
592.5572.5584.7507:19 PM
May 24 Wheat569
-10.25
587.5568580.2507:19 PM
Jul 24 Wheat570
-10
587.5568.75580.2507:19 PM
Sep 24 Wheat577
-9.75
593.75576.2558807:19 PM
Dec 24 Wheat590.75
-9.25
606.75590600.2507:19 PM
Mar 25 Wheat603.75
-8.5
618.25603614.507:14 PM
May 25 Wheat611.25
-7.25
624.5610620.7507:14 PM
Jul 25 Wheat609.5
-6.5
621.5608.7561807:18 PM
Sep 25 Wheat615
-6.5
61561561510:38 PM
Dec 25 Wheat625
-6.5
62562562510:38 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to Our Newsletters
National Hog Farmer is the source for hog production, management and market news