Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Nov 24 Soybean1011.25
+5.25
10221007100703:24 PM
Jan 25 Soybean1029.75
+5
1040.51025.751025.7503:23 PM
Mar 25 Soybean1044
+4.75
1054.751040.751040.7503:23 PM
May 25 Soybean1058.75
+5
10691055.251055.2503:23 PM
Jul 25 Soybean1069
+4.5
1079.51065.751065.7503:21 PM
Aug 25 Soybean1069.25
+4.75
1079.251066106603:21 PM
Sep 25 Soybean1065
+9.75
1068.51059.251059.2502:51 PM
Nov 25 Soybean1063.75
+5.25
1072.51058.51058.503:22 PM
Jan 26 Soybean1080.5
+11
10821077.51077.502:29 PM
Mar 26 Soybean1076.25
+5
10821076.25108203:09 PM
May 26 Soybean1075.5unch —1076.51075.251075.511:06 PM
Jul 26 Soybean1081.5unch —10851080.5108510:59 PM
Aug 26 Soybean1074.75unch —1074.751074.751074.7510:59 PM
Sep 26 Soybean1061.5unch —1061.51061.51061.510:59 PM
Nov 26 Soybean1074.25
+10.75
10751072.5107512:38 PM
Jul 27 Soybean1069
+1.25
10691069106911:06 PM
Nov 27 Soybean1050.75
+1.25
1050.751050.751050.7511:06 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets

Recent Headlines

Collage of two men, pigs, trucks, equipment
Farming Business Management
Brehmer Mfg. marks 50 years of change, growthBrehmer Mfg. marks 50 years of change, growth
Sep 18, 2024
2 Min Read
Men and children walking in a field
Farming Business Management
Don’t let tax provisions expireDon’t let tax provisions expire
byNational Pork Producers Council
Sep 18, 2024
2 Min Read
Man in white coat with tablet kneeling by pigs
Livestock Management
Standardized Outbreak Investigation App drives sustainable progress on biosecurityStandardized Outbreak Investigation App drives sustainable progress on biosecurity
bySwine Health Information Center
Sep 18, 2024
2 Min Read

Current Conditions for

New York, NY

73°F

Overcast
weather-icon

Day 74º

Night 0º

9.95 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

Recommended
May 22, 2024
Global Hog Industry Virtual Conference 2024