Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Nov 24 Soybean1015.75
+2.5
10191011.751012.511:21 AM
Jan 25 Soybean1033.75
+2.5
1036.751029.75103111:13 AM
Mar 25 Soybean1047.75
+2.5
1050.51043.5104411:02 AM
May 25 Soybean1061.25
+2
1064.251057.251057.7510:48 AM
Jul 25 Soybean1071.75
+2
1074.51068106811:14 AM
Aug 25 Soybean1071.5
+2
1074.51069106910:22 AM
Sep 25 Soybean1064
+4.25
10641061.251061.2508:00 AM
Nov 25 Soybean1065.5
+2.5
1066.51061.251062.509:39 AM
Jan 26 Soybean1077.75
+3.5
1077.751077.51077.508:15 AM
Mar 26 Soybean1077.25
+1
1079.251071.751076.7510:59 PM
May 26 Soybean1081.5
+0.75
1082.51079.251081.511:06 PM
Jul 26 Soybean1087
+0.25
1089.251083.251083.2510:59 PM
Aug 26 Soybean1080
+0.25
10801080108010:59 PM
Sep 26 Soybean1068
+0.75
10681068106810:59 PM
Nov 26 Soybean1068.75
-0.75
1070.751068.51068.510:59 PM
Jul 27 Soybean1074.25
-0.75
1074.251074.251074.2511:06 PM
Nov 27 Soybean1056
-0.75
10561056105610:59 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets

Recent Headlines

Headshot of a man in a suit
Livestock Management
New NDSU Extension swine specialist sees opportunities for N.D. expansionNew NDSU Extension swine specialist sees opportunities for N.D. expansion
Sep 19, 2024
3 Min Read
Man working on a feed bin
Livestock Management
Illinois Pork Industry Group candidates selectedIllinois Pork Industry Group candidates selected
Sep 19, 2024
1 Min Read
Pigs in straw
Livestock Management
Researchers find potential for Babraham pig to be used as a biomedical modelResearchers find potential for Babraham pig to be used as a biomedical model
Sep 19, 2024
2 Min Read

Current Conditions for

New York, NY

68°F

Mostly Cloudy
weather-icon

Day 80º

Night 0º

9.24 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

Recommended
May 22, 2024
Global Hog Industry Virtual Conference 2024