Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Nov 24 Soybean999.25
+8.25
999.7599099104:38 AM
Jan 25 Soybean1010.25
+6.75
1010.51002.5100304:37 AM
Mar 25 Soybean1022.5
+5.75
10231015.751015.7504:23 AM
May 25 Soybean1035.75
+5.25
1035.751029103004:24 AM
Jul 25 Soybean1046
+4.75
10461039.25104104:36 AM
Aug 25 Soybean1045.75
+4.25
1045.751041.751041.7504:36 AM
Sep 25 Soybean1036.5
+3.25
1036.51034.51034.502:36 AM
Nov 25 Soybean1039.25
+3.5
1039.2510361036.7504:28 AM
Jan 26 Soybean1050
+2.75
10501048.251048.2504:36 AM
Mar 26 Soybean1050.75unch —1050.751050.751050.7512:00 AM
May 26 Soybean1057
-8.75
1058.2510561058.2511:13 PM
Jul 26 Soybean1064.75
-8.5
10671063106711:13 PM
Aug 26 Soybean1059.25
-8.5
1059.251059.251059.2511:14 PM
Sep 26 Soybean1048
-8.5
10481048104811:13 PM
Nov 26 Soybean1049
-1.5
10491049104912:00 AM
Jul 27 Soybean1069.25
-7.25
1069.251069.251069.2511:13 PM
Nov 27 Soybean1044
-6.25
10441044104411:14 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets

Recent Headlines

Logo
Livestock Management
Register for the Global Hog Industry Conference Virtual UpdateRegister for the Global Hog Industry Conference Virtual Update
Oct 15, 2024
2 Min Read
Piglets nursing
Livestock Management
$1M NIFA grant to transform pig husbandry with AI$1M NIFA grant to transform pig husbandry with AI
Oct 15, 2024
5 Min Read
Two chefs cooking during a show
Market News
U.S. pork shines in Vietnam Porkstars competitionU.S. pork shines in Vietnam Porkstars competition
Oct 15, 2024
2 Min Read

Current Conditions for

New York, NY

48°F

Sunny
weather-icon

Day 58º

Night 0º

9.96 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

May 22, 2024
Global Hog Industry Virtual Conference 2024