Sponsored By
Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 24 Soybean1147.25
+11.25
1151.251134.5113611:16 AM
May 24 Soybean1156.25
+11
1159.751144114511:16 AM
Jul 24 Soybean1166.25
+11
117011541154.511:16 AM
Aug 24 Soybean1160.25
+9.75
1164.251150.51150.511:12 AM
Sep 24 Soybean1146
+9.75
1149.251135.51135.7511:16 AM
Nov 24 Soybean1139
+9.25
11421127.75112811:16 AM
Jan 25 Soybean1148.5
+8.75
1151.51139113911:13 AM
Mar 25 Soybean1147.75
+7.75
1150.51139.251139.2511:11 AM
May 25 Soybean1150
+6.75
11521150115210:47 AM
Jul 25 Soybean1150
-1.5
11541143.75115411:58 PM
Aug 25 Soybean1145
-2
11451145114511:59 PM
Sep 25 Soybean1127
-1.5
11271127112711:57 PM
Nov 25 Soybean1124.5
+3.5
1124.51120112001:15 AM
Jan 26 Soybean1129.75
-2.25
1129.751129.751129.7511:58 PM
Mar 26 Soybean1128.75
-2.25
1128.751128.751128.7511:58 PM
May 26 Soybean1132.75
-2.75
1132.751132.751132.7511:59 PM
Jul 26 Soybean1137.5
-2.25
1141.51136.51137.7511:58 PM
Aug 26 Soybean1131.5
-2.25
1131.51131.51131.510:38 PM
Sep 26 Soybean1113.5
-2.25
1113.51113.51113.511:58 PM
Nov 26 Soybean1099.25
+0.5
1099.251099.251099.2511:58 PM
Jul 27 Soybean1099
+0.5
10991099109911:59 PM
Nov 27 Soybean1076
+0.5
10761076107611:58 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA