Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 Soybean1160.5
+5.25
1168.751156115606:19 PM
Aug 24 Soybean1147
+7.25
11521140.251140.2506:19 PM
Sep 24 Soybean1119.5
+6.25
1124.251111.751113.506:19 PM
Nov 24 Soybean1120
+3.25
1125.751113.251116.506:19 PM
Jan 25 Soybean1132.75
+1.75
11381127.51130.7506:19 PM
Mar 25 Soybean1137.25
+1.5
1141.7511321135.506:19 PM
May 25 Soybean1143.25
+1
11471137.75114206:19 PM
Jul 25 Soybean1149.5
+0.75
11531144.251148.7506:19 PM
Aug 25 Soybean1143.5
-0.25
1145.751139.51144.7503:01 PM
Sep 25 Soybean1119.25
-2.75
11231118.25112306:02 PM
Nov 25 Soybean1110
-4.25
1117.51108.75111406:18 PM
Jan 26 Soybean1120
-3.5
11201120112011:06 PM
Mar 26 Soybean1119.5
-3.25
1119.51119.51119.511:06 PM
May 26 Soybean1123.25
-3.25
1123.251123.251123.2511:06 PM
Jul 26 Soybean1129.25
-3.25
11321129113205:35 PM
Aug 26 Soybean1123.25
-3.25
1123.251123.251123.2511:06 PM
Sep 26 Soybean1100.75
-2.5
1100.751100.751100.7511:06 PM
Nov 26 Soybean1093.75
-2.5
10941093.75109402:19 PM
Jul 27 Soybean1094
-2.5
10941094109411:06 PM
Nov 27 Soybean1064
-2.5
10641064106411:06 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA