Soybean Prices | National Hog Farmer

Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jan 25 Soybean	993.75	+10	994.75	982.25	983.5	10:37 PM
Mar 25 Soybean	999	+9.25	999.5	987.75	989.25	10:38 PM
May 25 Soybean	1010	+8.5	1010.75	999.75	1001	10:37 PM
Jul 25 Soybean	1022.25	+8.5	1022.75	1011.75	1013	10:37 PM
Aug 25 Soybean	1019.75	+8.25	1020.25	1009.75	1010.5	10:38 PM
Sep 25 Soybean	1006.25	+7	1006.5	997.75	998.25	10:37 PM
Nov 25 Soybean	1007	+6.25	1007.5	999	999	10:37 PM
Jan 26 Soybean	1016.25	+5.5	1016.75	1009.75	1015	10:37 PM
Mar 26 Soybean	1018	+5.5	1018	1012.5	1016.5	10:37 PM
May 26 Soybean	1023.25	+5.5	1023.25	1017.75	1018.75	10:38 PM
Jul 26 Soybean	1030.5	+5.5	1030.5	1025.25	1028	10:38 PM
Aug 26 Soybean	1026.5	+5.25	1026.5	1026.5	0	10:37 PM
Sep 26 Soybean	1014.25	+4.25	1014.25	1014.25	0	10:37 PM
Nov 26 Soybean	1015.75	+5	1016	1009.25	1009.25	10:37 PM
Jan 27 Soybean	1025.5	+5	1025.5	1025.5	0	10:38 PM
Mar 27 Soybean	1026.75	+5	1026.75	1026.75	0	10:38 PM
May 27 Soybean	1032.75	+5	1032.75	1032.75	0	10:37 PM
Jul 27 Soybean	1043	+4.25	1043	1043	1043	10:38 PM
Aug 27 Soybean	1039.5	+4.25	1039.5	1039.5	0	10:38 PM
Sep 27 Soybean	1027	+4.25	1027	1027	0	10:37 PM
Nov 27 Soybean	1031.5	+3.5	1031.5	1031.5	1031.5	10:38 PM
Jul 28 Soybean	1053.25	+3.5	1053.25	1053.25	0	10:37 PM
Nov 28 Soybean	1036.75	+3.5	1036.75	1036.75	1036.75	10:38 PM