Sponsored By
Hard Red Wheat Prices
Find the latest Hard Red Wheat Prices prices and Hard Red Wheat Prices futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Hard Red Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 24 Hard Red Wheat568.75
-5.25
579565.25574.2507:19 PM
May 24 Hard Red Wheat565.5
-6
576560.7557107:19 PM
Jul 24 Hard Red Wheat558
-8
570.5555.75566.507:19 PM
Sep 24 Hard Red Wheat568.25
-7.5
58056657707:19 PM
Dec 24 Hard Red Wheat585.25
-8.25
597.5583.7559507:19 PM
Mar 25 Hard Red Wheat600.25
-7.75
611.25598.25605.507:15 PM
May 25 Hard Red Wheat607.75
-7.75
618.25606.5608.2507:01 PM
Jul 25 Hard Red Wheat603
-7
60360360310:38 PM
Sep 25 Hard Red Wheat609.75
-7
609.75609.75609.7510:38 PM
Dec 25 Hard Red Wheat621
-7
62162162110:38 PM
Mar 26 Hard Red Wheat635.25
-7
635.25635.25635.2510:38 PM
May 26 Hard Red Wheat645.25
-7
645.25645.25645.2510:38 PM
Jul 26 Hard Red Wheat599.5
-6.5
599.5599.5599.510:38 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA