Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Sep 24 Soybean989.25
-19
1011.5989.25100802:45 PM
Nov 24 Soybean1005
-18.5
1031.251003.5102206:19 PM
Jan 25 Soybean1022.5
-19
10491021.251039.506:19 PM
Mar 25 Soybean1036.5
-19
1062.51035.51053.2506:19 PM
May 25 Soybean1050
-18
1074.751048.751067.506:19 PM
Jul 25 Soybean1059.25
-17.75
1083.251058.25107506:19 PM
Aug 25 Soybean1059
-16.75
1082.251057.751075.506:18 PM
Sep 25 Soybean1048.75
-16.25
10711048.251063.7506:14 PM
Nov 25 Soybean1050.75
-16.5
1073.251049.5106706:19 PM
Jan 26 Soybean1062
-16.25
1083.751061.751081.2505:53 PM
Mar 26 Soybean1065
-16
1085.51065106510:55 PM
May 26 Soybean1069.75
-16
10891069.751069.7510:55 PM
Jul 26 Soybean1076
-15.5
1095.51075.75107803:32 PM
Aug 26 Soybean1069.25
-15.5
1069.251069.251069.2510:55 PM
Sep 26 Soybean1056.75
-15.5
1056.751056.751056.7510:55 PM
Nov 26 Soybean1057
-16
10771054.751074.7506:18 PM
Jul 27 Soybean1069.75
-16
1069.751069.751069.7510:55 PM
Nov 27 Soybean1047.25
-16
1047.251047.251047.2510:55 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets

Recent Headlines

Group of people corral pigs
Livestock Management
Michigan, Illinois to offer livestock accident response trainingMichigan, Illinois to offer livestock accident response training
byAnn Hess
Sep 6, 2024
2 Min Read
World flags
Market News
Demand for U.S. beef trending upward; Mexico pacesetter for U.S. pork exportsDemand for U.S. beef trending upward; Mexico pacesetter for U.S. pork exports
byU.S. Meat Export Federation
Sep 6, 2024
2 Min Read
HyVee flyer with football players and meat
Market News
Hy-Vee promotes 'Purchase Moore Hamann Bacon' campaignHy-Vee promotes 'Purchase Moore Hamann Bacon' campaign
Sep 6, 2024
2 Min Read

Current Conditions for

New York, NY

59°F

Sunny
weather-icon

Day 76º

Night 0º

12.34 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

Recommended
May 22, 2024
Global Hog Industry Virtual Conference 2024