Wheat Prices
Find the latest Wheat prices and Wheat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Wheat Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Mar 25 Wheat | 544 | -10 | 552.25 | 541.25 | 550 | 07:19 PM |
| May 25 Wheat | 558.75 | -9 | 565.75 | 556.5 | 564.75 | 07:19 PM |
| Jul 25 Wheat | 570 | -8.25 | 576.5 | 567.75 | 574 | 07:19 PM |
| Sep 25 Wheat | 584 | -7.75 | 590 | 581.75 | 589 | 07:18 PM |
| Dec 25 Wheat | 602.75 | -7.75 | 608.5 | 600.75 | 606.5 | 07:19 PM |
| Mar 26 Wheat | 619.5 | -7.5 | 623.5 | 617.5 | 621.5 | 06:02 PM |
| May 26 Wheat | 628.75 | -7.25 | 632.75 | 627.75 | 632.25 | 04:41 PM |
| Jul 26 Wheat | 625.25 | -7 | 626.75 | 625.25 | 626.75 | 03:31 PM |
| Sep 26 Wheat | 634.75 | -7.25 | 634.75 | 634.75 | 0 | 07:30 PM |
| Dec 26 Wheat | 648 | -7.75 | 648 | 648 | 0 | 07:30 PM |
| Mar 27 Wheat | 657.25 | -7.75 | 657.25 | 657.25 | 0 | 07:30 PM |
| May 27 Wheat | 647.5 | -7.75 | 647.5 | 647.5 | 0 | 07:20 PM |
| Jul 27 Wheat | 617.75 | -7.75 | 617.75 | 617.75 | 0 | 07:20 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Recent Headlines
Enter a zip code to see the weather conditions for a different location.
May 22, 2024
May 22, 2024
Global Hog Industry Virtual Conference 2024
Subscribe to Our Newsletters
National Hog Farmer is the source for hog production, management and market news