Wheat Prices | National Hog Farmer

Wheat Prices

Find the latest Wheat prices and Wheat futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Wheat Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Wheat	594.5	+9.5	598.5	578.75	583.25	06:19 PM
Jul 24 Wheat	613	+10.25	617	596.25	600.75	06:19 PM
Sep 24 Wheat	631.25	+11.5	634.5	613	617.25	06:19 PM
Dec 24 Wheat	654	+11.5	657.25	635.25	641	06:19 PM
Mar 25 Wheat	672.25	+12	675.25	653	657.5	06:19 PM
May 25 Wheat	681	+11.75	683.75	662.5	667.25	06:18 PM
Jul 25 Wheat	677	+10.5	680	660.75	662.25	06:18 PM
Sep 25 Wheat	681.75	+10	685	670	670.25	05:21 PM
Dec 25 Wheat	691.75	+9.75	692.75	679.75	681	05:58 PM
Mar 26 Wheat	699.5	+10.25	699.5	699.5	0	06:30 PM
May 26 Wheat	697.75	+10.25	697.75	697.75	0	06:30 PM
Jul 26 Wheat	661.75	+10.25	661.75	661.75	0	06:30 PM