Live Cattle
Find the latest Live Cattle prices and Live Cattle futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Live Cattle Contracts
ContractLastChangeHighLowOpenLast Trade
Jun 24 Live Cattle186.825
+2
186.97518518506:04 PM
Aug 24 Live Cattle183.175
+3.675
183.6180.35180.406:04 PM
Oct 24 Live Cattle184.85
+3.15
185.075182.4182.406:04 PM
Dec 24 Live Cattle187.7
+2.425
188.05185.75185.92506:04 PM
Feb 25 Live Cattle190.375
+2.15
190.825188.7188.9506:04 PM
Apr 25 Live Cattle191.925
+2.075
192.475190.45190.67506:04 PM
Jun 25 Live Cattle186.3
+1.925
187.02518518506:03 PM
Aug 25 Live Cattle184.75
+2.175
185.5183.35183.3506:03 PM
Oct 25 Live Cattle186.75
+2.125
187.3185.5185.77505:59 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA