Corn Prices
Find the latest Corn prices and Corn futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Corn Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 Corn429.25
-4.25
434.5428.75433.509:20 AM
Sep 24 Corn435
-4.5
440.5434.5439.509:20 AM
Dec 24 Corn446.75
-5
453446.25451.7509:20 AM
Mar 25 Corn458.25
-5
464457.75463.2509:20 AM
May 25 Corn466
-5.25
472466471.2509:18 AM
Jul 25 Corn472.25
-5.25
478472.2547709:20 AM
Sep 25 Corn465.75
+0.25
465.75464.75464.7512:08 AM
Dec 25 Corn462.75
-4.25
467.75462.7546609:17 AM
Mar 26 Corn474.25
-3.5
474.25474.25474.2509:09 AM
May 26 Corn484.5
+2.75
484.5481481.7510:55 PM
Jul 26 Corn489.5
+3
489.548548610:55 PM
Sep 26 Corn463.25
+4.25
464.2546246210:54 PM
Dec 26 Corn459.5
-3
459.5459.5459.509:17 AM
Jul 27 Corn475.5
+5
475.5475.5475.510:54 PM
Dec 27 Corn461
+4.5
46146146110:55 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA