Lean Hogs
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Lean Hogs Contracts
ContractLastChangeHighLowOpenLast Trade
Jun 24 Lean Hogs91.75
-0.275
91.87591.62591.72506:04 PM
Jul 24 Lean Hogs92.775
-0.925
94.57592.47592.97506:04 PM
Aug 24 Lean Hogs88.6
-1.35
90.67588.22589.2506:04 PM
Oct 24 Lean Hogs75.725
-1.325
77.575.32576.5506:04 PM
Dec 24 Lean Hogs70.6
-0.9
71.9570.371.106:04 PM
Feb 25 Lean Hogs75.075
-0.8
76.274.875.47506:04 PM
Apr 25 Lean Hogs80.2
-0.725
81.17579.97580.77506:04 PM
May 25 Lean Hogs84.9
-0.65
84.984.984.905:19 AM
Jun 25 Lean Hogs92
-0.575
92.791.7592.206:00 PM
Jul 25 Lean Hogs93.375
-0.45
93.47593.193.17505:59 PM
Aug 25 Lean Hogs92.45
-0.45
92.4592.4592.4505:19 AM
Oct 25 Lean Hogs77.675
-0.45
77.67577.67577.67501:29 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA