Lean Hogs
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Lean Hogs Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Feb 25 Lean Hogs | 83.175 | +0.625 | 83.8 | 82.425 | 82.775 | 07:04 PM |
| Apr 25 Lean Hogs | 89.3 | +0.625 | 90.125 | 88.45 | 89 | 07:04 PM |
| May 25 Lean Hogs | 94.075 | +0.55 | 94.8 | 93.5 | 93.625 | 06:59 PM |
| Jun 25 Lean Hogs | 102.475 | -0.1 | 103.5 | 102.2 | 102.6 | 07:04 PM |
| Jul 25 Lean Hogs | 102.725 | +0.125 | 103.375 | 102.325 | 102.6 | 07:04 PM |
| Aug 25 Lean Hogs | 101.375 | +0.375 | 101.8 | 100.825 | 101 | 07:04 PM |
| Oct 25 Lean Hogs | 84.325 | +0.35 | 84.4 | 83.7 | 83.9 | 07:04 PM |
| Dec 25 Lean Hogs | 75.175 | +0.375 | 75.2 | 74.675 | 74.85 | 07:03 PM |
| Feb 26 Lean Hogs | 78.025 | +0.3 | 78.025 | 77.725 | 77.725 | 06:59 PM |
| Apr 26 Lean Hogs | 81.25 | +0.3 | 81.3 | 81.25 | 81.3 | 07:00 PM |
| May 26 Lean Hogs | 84.625 | +0.3 | 84.625 | 84.625 | 0 | 07:10 PM |
| Jun 26 Lean Hogs | 92.425 | +0.3 | 92.425 | 92.425 | 0 | 07:10 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Recent Headlines
Enter a zip code to see the weather conditions for a different location.
May 22, 2024
May 22, 2024
Global Hog Industry Virtual Conference 2024
Subscribe to Our Newsletters
National Hog Farmer is the source for hog production, management and market news