Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Mar 25 Soybean Meal	304.9	-10.4	311.1	303.5	309.5	07:19 PM
May 25 Soybean Meal	313.1	-9.9	318.8	312	316	07:19 PM
Jul 25 Soybean Meal	320.2	-9.1	325.4	319.1	322	07:19 PM
Aug 25 Soybean Meal	321.5	-8.6	326.7	320.4	323.6	07:19 PM
Sep 25 Soybean Meal	321.7	-8.1	326.9	320.6	323.7	07:19 PM
Oct 25 Soybean Meal	321.3	-7.5	326.2	320.3	324	07:18 PM
Dec 25 Soybean Meal	324.5	-6.7	328.8	323.4	326.1	07:19 PM
Jan 26 Soybean Meal	325.2	-6.3	329.3	324.3	325.9	07:19 PM
Mar 26 Soybean Meal	325	-5.6	329	324.1	325	07:16 PM
May 26 Soybean Meal	326.1	-5.2	330	325.3	328.2	01:07 AM
Jul 26 Soybean Meal	328.6	-4.8	332.4	327.8	330	07:18 PM
Aug 26 Soybean Meal	327.8	-4.4	330.5	327.8	328.5	01:01 AM
Sep 26 Soybean Meal	325.8	-4.2	328.8	325.8	326.8	01:00 AM
Oct 26 Soybean Meal	323.1	-3.7	327	323.1	325	01:00 AM
Dec 26 Soybean Meal	324.6	-3.6	325.3	324.4	325.3	03:46 PM
Jan 27 Soybean Meal	325.2	-3.7	325.2	325.2	325.2	06:00 AM
Mar 27 Soybean Meal	325.9	-3.7	325.9	325.9	325.9	06:00 AM
May 27 Soybean Meal	327.4	-3.7	327.4	327.4	327.4	06:00 AM
Jul 27 Soybean Meal	329.5	-5.3	331.9	329.5	331.9	03:46 PM
Aug 27 Soybean Meal	329	-5.3	329	329	329	06:00 AM
Sep 27 Soybean Meal	327.5	-5.3	327.5	327.5	327.5	06:00 AM
Oct 27 Soybean Meal	329.5	-5.3	329.5	329.5	329.5	06:00 AM
Dec 27 Soybean Meal	331.9	-5.4	331.9	331.9	331.9	06:00 AM
Jul 28 Soybean Meal	339.9	-5.4	339.9	339.9	339.9	06:00 AM
Oct 28 Soybean Meal	339.9	-5.4	339.9	339.9	339.9	06:00 AM
Dec 28 Soybean Meal	343.4	-5.4	343.4	343.4	343.4	06:00 AM