Soybean Meal Prices
Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Meal Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 Soybean Meal365.8
-2.5
369.4365.3368.112:32 PM
Aug 24 Soybean Meal354.3
-3.2
357.4353.935712:31 PM
Sep 24 Soybean Meal349.2
-3.5
352.5349352.512:31 PM
Oct 24 Soybean Meal348.6
-3.8
352348.4351.912:31 PM
Dec 24 Soybean Meal353.2
-4
356.9353356.712:31 PM
Jan 25 Soybean Meal353.8
-3.8
356.6353.8356.612:31 PM
Mar 25 Soybean Meal352.6
-3.6
355.1352.6355.112:24 PM
May 25 Soybean Meal352.2
-3.2
354.3352.1353.412:06 PM
Jul 25 Soybean Meal353.6
-2.9
355.4353.6355.211:19 AM
Aug 25 Soybean Meal352.3
-2.9
352.3352.3352.311:19 AM
Sep 25 Soybean Meal353.1
+1.9
354350.1352.210:52 PM
Oct 25 Soybean Meal350.4
+1.7
350.4350.4350.410:52 PM
Dec 25 Soybean Meal352
+1.3
352350.435210:53 PM
Jan 26 Soybean Meal351.9
+1.1
351.9351.9351.910:53 PM
Mar 26 Soybean Meal349.4
+1
349.4349.4349.410:52 PM
May 26 Soybean Meal349.9
+1
349.9349.9349.910:52 PM
Jul 26 Soybean Meal351.1
+1
351.1351.1351.110:52 PM
Aug 26 Soybean Meal349
+0.8
34934934910:52 PM
Sep 26 Soybean Meal349.4
+0.9
349.4349.4349.410:52 PM
Oct 26 Soybean Meal349.1
+0.9
349.1349.1349.109:37 PM
Dec 26 Soybean Meal348.8
+0.9
348.8348.8348.810:52 PM
Jul 27 Soybean Meal349.3
+0.9
349.3349.3349.309:37 PM
Oct 27 Soybean Meal349.3
+0.9
349.3349.3349.309:37 PM
Dec 27 Soybean Meal352.2
+0.9
352.2352.2352.210:53 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA