Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Sep 24 Soybean Meal	310.6	-7.2	318.4	310.4	318.4	09:41 PM
Oct 24 Soybean Meal	313.3	-7.4	321.8	312.9	321	09:41 PM
Dec 24 Soybean Meal	317.5	-7.5	326	317.2	325.1	09:41 PM
Jan 25 Soybean Meal	319.8	-6.8	327.5	319.3	327.5	09:41 PM
Mar 25 Soybean Meal	322.7	-6.5	330	321.9	330	09:41 PM
May 25 Soybean Meal	325.7	-6	332.2	324.7	332.1	09:41 PM
Jul 25 Soybean Meal	328.8	-5.8	334.1	328	334.1	09:41 PM
Aug 25 Soybean Meal	329.3	-5.5	334.6	328.8	334.6	09:41 PM
Sep 25 Soybean Meal	329.3	-5.3	334.6	328.2	334.4	09:41 PM
Oct 25 Soybean Meal	328.5	-4.8	330.5	328	330.5	09:41 PM
Dec 25 Soybean Meal	330.8	-4.5	333.4	329.3	333.4	09:41 PM
Jan 26 Soybean Meal	331.7	-4.3	331.7	331.7	331.7	09:41 PM
Mar 26 Soybean Meal	332	-4.2	332	331	0	09:38 PM
May 26 Soybean Meal	333.1	-4.2	333.1	332.9	0	09:38 PM
Jul 26 Soybean Meal	335.2	-4.2	336	335.2	336	09:41 PM
Aug 26 Soybean Meal	335.2	-4.2	335.2	335.2	0	09:38 PM
Sep 26 Soybean Meal	333.7	-4.3	333.7	333.7	333.7	09:41 PM
Oct 26 Soybean Meal	331.3	-4.3	331.3	331.3	0	09:38 PM
Dec 26 Soybean Meal	333.1	-4.2	333.1	333.1	0	09:38 PM
Jul 27 Soybean Meal	342.9	-4.2	342.9	342.9	0	09:38 PM
Oct 27 Soybean Meal	342.9	-4.2	342.9	342.9	0	09:38 PM
Dec 27 Soybean Meal	346.4	-4.2	346.4	346.4	0	09:38 PM