Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Sep 24 Soybean991.5
+11.75
991.5987.5987.505:35 PM
Nov 24 Soybean1010.75
+10.25
1017.25997.25100106:19 PM
Jan 25 Soybean1029.5
+10.5
1035.251015.75101906:19 PM
Mar 25 Soybean1044
+10
10491030.251034.2506:19 PM
May 25 Soybean1058
+9.25
10631044.751048.7506:19 PM
Jul 25 Soybean1068.25
+8.5
10731055.5105906:19 PM
Aug 25 Soybean1068
+7.75
1072.51055.51059.2506:19 PM
Sep 25 Soybean1058.25
+8.25
1059.51047.751050.7505:54 PM
Nov 25 Soybean1060.5
+8.5
1063.251048.75105106:19 PM
Jan 26 Soybean1071.5
+8.25
1071.510631063.2503:53 PM
Mar 26 Soybean1074.25
+8
1074.251063.751063.7503:22 PM
May 26 Soybean1078.75
+7.5
1078.751073107302:20 PM
Jul 26 Soybean1085
+8
10851077107704:36 PM
Aug 26 Soybean1078
+8
10781078008:41 PM
Sep 26 Soybean1066
+8.25
10661066008:41 PM
Nov 26 Soybean1066.25
+7
106710601064.506:18 PM
Jul 27 Soybean1071.75
-0.25
10721071.75107206:17 PM
Nov 27 Soybean1053.5
+4
1053.51053.5008:41 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets

Recent Headlines

Aerial view of a farm
Farming Business Management
Series set to uncover the potential of anaerobic digestion technologiesSeries set to uncover the potential of anaerobic digestion technologies
Sep 12, 2024
1 Min Read
Family eating a meal
Market News
Pork: A protein for kids of all ages that makes every bite countPork: A protein for kids of all ages that makes every bite count
byNational Pork Board
Sep 12, 2024
5 Min Read
Grain bins on a farm
Farming Business Management
Smithfield Foods donates grain bin rescue systems to 12 fire departmentsSmithfield Foods donates grain bin rescue systems to 12 fire departments
Sep 12, 2024
1 Min Read

Current Conditions for

New York, NY

77°F

Sunny
weather-icon

Day 79º

Night 68º

9.57 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

Recommended
May 22, 2024
Global Hog Industry Virtual Conference 2024