Oat Prices
Find the latest Oat prices and Oat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Oats Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Mar 25 Oats | 360.25 | -7 | 370 | 353.5 | 365.75 | 07:19 PM |
| May 25 Oats | 365.75 | -6.75 | 372.75 | 360 | 371.5 | 07:14 PM |
| Jul 25 Oats | 370.5 | -6.75 | 370.5 | 370.5 | 370.5 | 06:00 AM |
| Sep 25 Oats | 366.25 | -6.75 | 366.25 | 366.25 | 366.25 | 06:00 AM |
| Dec 25 Oats | 371.25 | -6.75 | 371.25 | 371.25 | 371.25 | 06:00 AM |
| Mar 26 Oats | 374.75 | -6.75 | 374.75 | 374.75 | 374.75 | 06:00 AM |
| May 26 Oats | 380.75 | -6.75 | 380.75 | 380.75 | 380.75 | 06:00 AM |
| Jul 26 Oats | 357 | -6.75 | 357 | 357 | 357 | 06:00 AM |
| Sep 26 Oats | 372.75 | -6.75 | 372.75 | 372.75 | 372.75 | 06:00 AM |
| Dec 26 Oats | 375.25 | -6.75 | 375.25 | 375.25 | 375.25 | 06:00 AM |
| Jul 27 Oats | 375.25 | -6.75 | 375.25 | 375.25 | 375.25 | 06:00 AM |
| Sep 27 Oats | 369.5 | -6.75 | 369.5 | 369.5 | 369.5 | 06:00 AM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Recent Headlines
Current Conditions for
New York, NY
29°F
Partly Sunny
Day 30º
Night 0º
10.45 mph
Enter a zip code to see the weather conditions for a different location.
May 22, 2024
May 22, 2024
Global Hog Industry Virtual Conference 2024
Subscribe to Our Newsletters
National Hog Farmer is the source for hog production, management and market news