Oat Prices
Find the latest Oat prices and Oat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Oats Contracts
ContractLastChangeHighLowOpenLast Trade
Sep 24 Oats316
-2.25
321311.25320.2505:05 PM
Dec 24 Oats315.75
-2.5
320.5311.25318.505:22 PM
Mar 25 Oats315.25
-5.5
315.25315.25315.2511:21 AM
May 25 Oats326.25
-2
326.25326.25326.2510:53 PM
Jul 25 Oats332
-2
33233233210:53 PM
Sep 25 Oats327.75
-2
327.75327.75327.7510:55 PM
Dec 25 Oats334.5
-2
334.5334.5334.510:53 PM
Mar 26 Oats331.5
-2
331.5331.5331.510:55 PM
May 26 Oats337.5
-2
337.5337.5337.510:55 PM
Jul 26 Oats345.5
-2
345.5345.5345.510:53 PM
Sep 26 Oats361.25
-2
361.25361.25361.2510:55 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA