Oat Prices
Find the latest Oat prices and Oat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Oats Contracts
ContractLastChangeHighLowOpenLast Trade
Dec 24 Oats372
-0.75
374.25369.537209:38 AM
Mar 25 Oats367.25
-3.25
367.75367.25367.7502:13 AM
May 25 Oats368.5
-8
370.5368.5370.511:15 PM
Jul 25 Oats370.75
-8.5
370.75370.75370.7511:17 PM
Sep 25 Oats366.5
-8.5
366.5366.5366.511:16 PM
Dec 25 Oats368.75
-8.5
368.75368.75368.7511:15 PM
Mar 26 Oats367.75
-8.5
367.75367.75367.7511:17 PM
May 26 Oats373.75
-8.5
373.75373.75373.7509:38 PM
Jul 26 Oats362.5
-8.5
362.5362.5362.509:38 PM
Sep 26 Oats378.25
-8.5
378.25378.25378.2509:37 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets

Recent Headlines

Barn surrounded by crops
Farming Business Management
Pork producers seek dismissal of farm emissions reporting challengePork producers seek dismissal of farm emissions reporting challenge
Oct 14, 2024
2 Min Read
Two men standing with a mascot
Market News
Indiana Pork, Fort Wayne TinCaps donate over 500 pounds of ground porkIndiana Pork, Fort Wayne TinCaps donate over 500 pounds of ground pork
Oct 14, 2024
2 Min Read
A sign with a logo in front of a building
Market News
Danish Crown to cut 500 salaried positionsDanish Crown to cut 500 salaried positions
Oct 14, 2024
2 Min Read

Current Conditions for

New York, NY

47°F

Overcast
weather-icon

Day 58º

Night 0º

9.15 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

May 22, 2024
Global Hog Industry Virtual Conference 2024