Sponsored By
Corn Prices
Find the latest Corn prices and Corn futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Corn Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 24 Corn408.25
+1.25
410406.25406.510:58 AM
May 24 Corn423
+1.5
42542142111:00 AM
Jul 24 Corn435.5
+1.75
437.25433.25433.2511:00 AM
Sep 24 Corn444.75
+1.5
446.75442.5442.7510:58 AM
Dec 24 Corn458.25
+1.25
460.5455.7545610:57 AM
Mar 25 Corn471.5
+1.25
473468.7546911:00 AM
May 25 Corn478.5
+1.75
479.547647610:15 AM
Jul 25 Corn481.75
+1.5
482.5478.2547910:17 AM
Sep 25 Corn470.75
+1
471467.5467.510:17 AM
Dec 25 Corn472unch —473468.25470.2510:56 AM
Mar 26 Corn481.25
+3.25
481.25475.7547611:58 PM
May 26 Corn485
+2.5
48548548511:58 PM
Jul 26 Corn488.5
+2.75
488.5482.25482.7511:58 PM
Sep 26 Corn470.5
+2.75
470.5470.5470.511:57 PM
Dec 26 Corn460
-1.5
46046046005:51 AM
Jul 27 Corn473.25
+1.5
473.25473.25473.2511:58 PM
Dec 27 Corn459.75
+1.5
459.75459.75459.7511:58 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA