Soybean Meal Prices
Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Meal Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 25 Soybean Meal294.2
+1.5
294.5292.1292.708:00 AM
May 25 Soybean Meal302.3
+1.5
302.5300.2300.808:01 AM
Jul 25 Soybean Meal309
+1.3
309.3307.2307.808:01 AM
Aug 25 Soybean Meal311.1
+1.4
311.2309.2311.207:50 AM
Sep 25 Soybean Meal311.3
+0.6
311.3310.1310.807:34 AM
Oct 25 Soybean Meal312.3
+1.1
312.4310.6311.307:58 AM
Dec 25 Soybean Meal316.3
+1.4
316.3314.3315.407:52 AM
Jan 26 Soybean Meal316.7
+0.6
316.7315.8315.807:34 AM
Mar 26 Soybean Meal316.2unch —316.2316.1316.102:32 AM
May 26 Soybean Meal317.5
-1.4
320.5316.9317.711:53 PM
Jul 26 Soybean Meal319.9
-1.2
322.7319.1321.611:53 PM
Aug 26 Soybean Meal319.5
-0.8
320.6319.5320.611:53 PM
Sep 26 Soybean Meal318.1
-0.2
319.6318.131911:53 PM
Oct 26 Soybean Meal315.9
+0.4
319315.931911:53 PM
Dec 26 Soybean Meal317.9
+0.3
319316.2316.211:53 PM
Jan 27 Soybean Meal318.4
+0.2
320318.432011:53 PM
Mar 27 Soybean Meal319.1
+0.2
319.1319.1319.106:00 AM
May 27 Soybean Meal320.6
+0.2
320.6320.6320.606:00 AM
Jul 27 Soybean Meal322.4
+0.2
322.4322.4322.411:53 PM
Aug 27 Soybean Meal321.9
+0.2
321.9321.9321.906:00 AM
Sep 27 Soybean Meal320.4
+0.2
320.4320.4320.406:00 AM
Oct 27 Soybean Meal322.4
+0.2
322.4322.4322.406:00 AM
Dec 27 Soybean Meal324.8
+0.2
324.8324.8324.811:53 PM
Jul 28 Soybean Meal332.8
+0.2
332.8332.8332.806:00 AM
Oct 28 Soybean Meal332.8
+0.2
332.8332.8332.806:00 AM
Dec 28 Soybean Meal336.3
+0.2
336.3336.3336.306:00 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA