Corn Prices
Find the latest Corn prices and Corn futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Corn Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 Corn450
-8.5
459.544845806:19 PM
Sep 24 Corn457
-6.5
465.25454.7546306:19 PM
Dec 24 Corn470.25
-5.75
478468.25475.506:19 PM
Mar 25 Corn481.25
-5
488479485.7506:19 PM
May 25 Corn488.25
-5.25
494.75486.25492.7506:19 PM
Jul 25 Corn493.25
-6
500491.25498.7506:19 PM
Sep 25 Corn477.5
-4.75
482.75476.548106:18 PM
Dec 25 Corn478.75
-4.5
484.5478482.506:19 PM
Mar 26 Corn488.5
-4.25
494488492.505:50 PM
May 26 Corn494.75
-4
498.5494.75498.510:24 AM
Jul 26 Corn499.25
-4
504.75499.25502.7510:24 AM
Sep 26 Corn472.5
-3.25
472.5472.5472.510:23 PM
Dec 26 Corn471.25
-3.5
476471.2547605:35 PM
Jul 27 Corn483
-3.5
48348348310:23 PM
Dec 27 Corn468.75
-3.5
470.75468.75470.7506:11 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA