Corn Prices
Find the latest Corn prices and Corn futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Corn Contracts
ContractLastChangeHighLowOpenLast Trade
Dec 24 Corn414.5
+3.75
415.75410.5410.7506:19 PM
Mar 25 Corn429.25
+3.25
431425.5425.7506:19 PM
May 25 Corn437.25
+2.75
439.5434.25434.506:19 PM
Jul 25 Corn442.25
+2.5
444.5439.25439.2506:19 PM
Sep 25 Corn436
+0.75
438.5434.5435.2506:19 PM
Dec 25 Corn441
+0.25
443.5439.544006:19 PM
Mar 26 Corn451.25
-0.25
454450.5451.7506:19 PM
May 26 Corn457.5unch —460456.5457.7505:03 PM
Jul 26 Corn461.25
+0.25
463.75460.5461.2506:13 PM
Sep 26 Corn449.5unch —450.25449.5449.510:20 PM
Dec 26 Corn450.25unch —451.25449.75449.7505:50 PM
Jul 27 Corn467unch —46746746710:20 PM
Dec 27 Corn451.5
+2.75
451.5449.75449.7504:30 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA