Corn Prices
Find the latest Corn prices and Corn futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Corn Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 25 Corn474.25
-2.25
476473.5475.510:22 AM
May 25 Corn484
-2.75
486483.5485.510:21 AM
Jul 25 Corn487.5
-2.5
48948748910:22 AM
Sep 25 Corn455
-1.75
456454.5455.510:21 AM
Dec 25 Corn455.25
-2
45645545610:12 AM
Mar 26 Corn466.25
-1.75
466.75465.75466.510:21 AM
May 26 Corn472
-2
472.25472472.2505:43 AM
Jul 26 Corn475
-1.5
47547547504:09 AM
Sep 26 Corn457.5
-1.5
457.5457.25457.2501:03 AM
Dec 26 Corn457.25
-1
457.75457457.7502:21 AM
Mar 27 Corn468.75
+5.25
468.75462.75468.7512:41 AM
May 27 Corn474
+5.25
47447047012:40 AM
Jul 27 Corn475.25
+5
475.25475.25475.2512:39 AM
Sep 27 Corn464
+5
46446446412:39 AM
Dec 27 Corn452
-0.5
452450.5450.501:20 AM
Jul 28 Corn469.5
+1.75
469.5469.5469.512:41 AM
Dec 28 Corn459
+1.75
45945945912:40 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets

Recent Headlines

Meat carcasses hanging
Market News
JBS to fund $4 million towards preventing illegal child labor, supporting victimsJBS to fund $4 million towards preventing illegal child labor, supporting victims
Jan 13, 2025
4 Min Read
Person walking by warning sign
Livestock Management
Serotype O detected in Germany FMD outbreakSerotype O detected in Germany FMD outbreak
Jan 13, 2025
2 Min Read
Deer near a farm
Livestock Management
Researchers prepare for potential chronic waste disease spillover to livestock, humansResearchers prepare for potential chronic waste disease spillover to livestock, humans
Jan 13, 2025
3 Min Read

Current Conditions for

New York, NY

31°F

Mostly Cloudy
weather-icon

Day 38º

Night 0º

9.60 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

May 22, 2024
Global Hog Industry Virtual Conference 2024