Lean Hogs | National Hog Farmer

Lean Hogs

Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Lean Hogs Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Dec 24 Lean Hogs	83.625	+0.4	83.775	83.5	83.6	02:30 PM
Feb 25 Lean Hogs	88.5	+0.55	88.725	88.125	88.125	02:30 PM
Apr 25 Lean Hogs	92.875	+0.4	93	92.475	92.6	02:30 PM
May 25 Lean Hogs	95.425	+0.175	95.425	95.425	95.425	02:30 PM
Jun 25 Lean Hogs	102.65	+0.225	102.725	102.425	102.575	02:30 PM
Jul 25 Lean Hogs	102.425	+0.15	102.475	102.25	102.425	02:30 PM
Aug 25 Lean Hogs	101	+0.075	101.05	100.9	101.05	02:30 PM
Oct 25 Lean Hogs	82.8	+0.125	82.8	82.525	82.525	02:30 PM
Dec 25 Lean Hogs	73.025	+0.075	73.025	73.025	73.025	02:30 PM
Feb 26 Lean Hogs	75.75	unch —	75.75	75.65	75.75	12:10 AM
Apr 26 Lean Hogs	78.8	unch —	78.8	78.8	78.8	12:10 AM