Lean Hogs
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Lean Hogs Contracts
ContractLastChangeHighLowOpenLast Trade
Dec 24 Lean Hogs83.3
+0.875
83.581.9582.107:04 PM
Feb 25 Lean Hogs87.325
+0.975
87.57585.37586.02507:04 PM
Apr 25 Lean Hogs91.85
+0.7
9290.190.82507:04 PM
May 25 Lean Hogs94.775
+0.75
94.92593.22593.62507:03 PM
Jun 25 Lean Hogs102.35
+0.725
102.45100.65101.22507:04 PM
Jul 25 Lean Hogs102.325
+0.625
102.425100.85101.52507:04 PM
Aug 25 Lean Hogs101.125
+0.475
101.22599.825100.52507:04 PM
Oct 25 Lean Hogs83.075
+0.275
83.1582.27582.807:04 PM
Dec 25 Lean Hogs73.475
+0.275
73.572.873.206:59 PM
Feb 26 Lean Hogs76.175
+0.175
76.17575.77576.105:23 PM
Apr 26 Lean Hogs79.225
+0.175
79.22579.22579.22511:40 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA