Prices listed below automatically update every 10 minutes.

LAST REFRESH: 9:07 AM

Feeder Cattle
ContractLastChangeHighLowOpenLast Trade
Mar 25 Feeder Cattle264.9
-0.4
266.15264.45265.1507:04 PM
Apr 25 Feeder Cattle264.825
-0.175
266.025264.4265.107:04 PM
May 25 Feeder Cattle263.6
-0.1
264.75263.075263.707:04 PM
Aug 25 Feeder Cattle266.175
+0.225
267.2265.35265.72507:04 PM
Sep 25 Feeder Cattle265.1
+0.4
265.95264.225264.52507:04 PM
Oct 25 Feeder Cattle263.75
+0.45
264.45262.55262.92507:04 PM
Nov 25 Feeder Cattle261.625
+0.425
262.225260.475260.47507:00 PM
Jan 26 Feeder Cattle258
+0.65
258.45257.35257.3506:31 PM
Lean Hogs
ContractLastChangeHighLowOpenLast Trade
Feb 25 Lean Hogs87.25
+0.6
87.386.886.807:04 PM
Apr 25 Lean Hogs92.15
+0.4
92.72591.291.9507:04 PM
May 25 Lean Hogs96.025
+0.2
96.5595.52596.2507:00 PM
Jun 25 Lean Hogs104.275
+0.425
104.55103.325104.0507:04 PM
Jul 25 Lean Hogs105.175
+0.625
105.225104.025104.707:04 PM
Aug 25 Lean Hogs104.225
+0.65
104.3103.05103.7507:04 PM
Oct 25 Lean Hogs86.3
+0.5
86.37585.12585.92507:04 PM
Dec 25 Lean Hogs77.075
+0.25
77.1576.12576.9507:04 PM
Feb 26 Lean Hogs79.95
+0.25
8079.1579.87507:00 PM
Apr 26 Lean Hogs83.5
+0.325
83.58383.17506:57 PM
Live Cattle
ContractLastChangeHighLowOpenLast Trade
Feb 25 Live Cattle200.775
+0.15
201.3199.65200.9507:04 PM
Apr 25 Live Cattle196.775unch —197.7196.3196.97507:04 PM
Jun 25 Live Cattle192.1
+0.275
192.9191.7192.107:04 PM
Aug 25 Live Cattle189.25
+0.525
189.8188.62518907:04 PM
Oct 25 Live Cattle190.15
+0.575
190.525189.375189.77507:04 PM
Dec 25 Live Cattle191.2
+0.525
191.45190.35190.72507:04 PM
Feb 26 Live Cattle191.375
+0.35
191.625190.625191.02507:03 PM
Apr 26 Live Cattle191.275
+0.275
191.5190.725190.92507:02 PM
Jun 26 Live Cattle184.4
+0.35
184.5184.1184.107:00 PM
Milk
ContractLastChangeHighLowOpenLast Trade
Feb 25 Class III Milk20.11
-0.26
20.3220.1120.3107:09 PM
Mar 25 Class III Milk19.44
-0.62
19.9919.3619.9907:54 PM
Apr 25 Class III Milk19.22
-0.45
19.5819.1919.507:54 PM
May 25 Class III Milk19.18
-0.28
19.2719.1519.2707:50 PM
Jun 25 Class III Milk18.69
-0.12
18.7318.6418.7307:09 PM
Jul 25 Class III Milk18.76
-0.14
18.7618.7618.7606:35 PM
Aug 25 Class III Milk18.81
-0.17
18.9318.8118.9306:35 PM
Sep 25 Class III Milk18.83
-0.16
18.8318.8318.8306:34 PM
Oct 25 Class III Milk18.82
-0.12
18.8218.8218.8206:53 PM
Nov 25 Class III Milk18.58
-0.03
18.5818.5818.5806:35 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to Our Newsletters
National Hog Farmer is the source for hog production, management and market news