Sponsored By

Prices listed below automatically update every 10 minutes.

LAST REFRESH: 5:44 PM

Feeder Cattle
ContractLastChangeHighLowOpenLast Trade
Mar 24 Feeder Cattle254.575
+2.525
254.75251.05251.811:28 PM
Apr 24 Feeder Cattle259.975
+3.275
260.075255.775256.711:28 PM
May 24 Feeder Cattle262.075
+2.75
262.15258.4525911:28 PM
Aug 24 Feeder Cattle270.875
+2.525
271267.3268.311:28 PM
Sep 24 Feeder Cattle271.55
+1.925
271.825268.4269.6511:28 PM
Oct 24 Feeder Cattle271.6
+1.625
271.9268.87527011:28 PM
Nov 24 Feeder Cattle270.375
+1.55
270.65267.825268.1511:28 PM
Jan 25 Feeder Cattle266.55
+1.075
267264.975265.07511:28 PM
Lean Hogs
ContractLastChangeHighLowOpenLast Trade
Apr 24 Lean Hogs87.2unch —88.32587.0587.8511:28 PM
May 24 Lean Hogs90.85
+0.525
91.390.42591.02511:28 PM
Jun 24 Lean Hogs99.375
+0.45
99.87598.62599.1511:28 PM
Jul 24 Lean Hogs100.2
+0.6
100.599.4599.9511:28 PM
Aug 24 Lean Hogs99.625
+0.7
99.82598.959911:28 PM
Oct 24 Lean Hogs84.425
+0.35
84.584.07584.07511:28 PM
Dec 24 Lean Hogs76.15
+0.1
76.3257676.07511:28 PM
Feb 25 Lean Hogs78.8
+0.1
78.978.57578.811:28 PM
Apr 25 Lean Hogs81.95
+0.075
82.12581.8258211:28 PM
May 25 Lean Hogs88.2
+0.075
88.288.288.211:28 PM
Live Cattle
ContractLastChangeHighLowOpenLast Trade
Feb 24 Live Cattle185.6
+2.1
185.775183.45183.711:28 PM
Apr 24 Live Cattle187.9
+1.35
188.3185.85186.511:28 PM
Jun 24 Live Cattle183.875
+1.175
184.05182.2182.67511:28 PM
Aug 24 Live Cattle183
+1.475
183.075181.1181.47511:28 PM
Oct 24 Live Cattle185.9
+1.325
186184184.511:28 PM
Dec 24 Live Cattle189.2
+1.15
189.25187.4518811:28 PM
Feb 25 Live Cattle192.325
+1.175
192.375190.475191.0511:28 PM
Apr 25 Live Cattle194.25
+1
194.25192.3519311:28 PM
Jun 25 Live Cattle188.625
+1
188.85186.47518711:28 PM
Aug 25 Live Cattle0unch —00012:00 AM
Milk
ContractLastChangeHighLowOpenLast Trade
Feb 24 Class III Milk16.14
-0.05
16.1516.1316.1411:28 PM
Mar 24 Class III Milk17.31
+0.18
17.3417.0717.2211:28 PM
Apr 24 Class III Milk17.85
+0.19
17.9517.5817.8211:28 PM
May 24 Class III Milk18.16
+0.21
18.217.8918.0511:28 PM
Jun 24 Class III Milk18.52
+0.13
18.6218.4418.511:28 PM
Jul 24 Class III Milk18.79
+0.23
18.8518.5718.7411:28 PM
Aug 24 Class III Milk18.9
+0.05
18.9518.7818.8711:28 PM
Sep 24 Class III Milk19.1
+0.11
19.118.9919.0511:28 PM
Oct 24 Class III Milk18.95
+0.1
18.9918.9218.9511:28 PM
Nov 24 Class III Milk18.84
+0.14
18.8518.7718.811:28 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to Our Newsletters
National Hog Farmer is the source for hog production, management and market news