Prices listed below automatically update every 10 minutes.

LAST REFRESH: 10:26 AM

Feeder Cattle
ContractLastChangeHighLowOpenLast Trade
Aug 24 Feeder Cattle258.55
-0.075
258.9256.75258.5506:04 PM
Sep 24 Feeder Cattle259.55
+0.025
259.825257.475259.3506:04 PM
Oct 24 Feeder Cattle259.4
+0.15
259.7257.35258.5506:04 PM
Nov 24 Feeder Cattle258.875
+0.25
259.1256.75257.12506:04 PM
Jan 25 Feeder Cattle256.55
+0.4
256.7254.2525606:03 PM
Mar 25 Feeder Cattle256.625
+0.525
256.675254.6256.106:02 PM
Apr 25 Feeder Cattle258.4
+0.5
258.475256.475256.62505:55 PM
May 25 Feeder Cattle259.8
+0.75
259.8257.8257.805:59 PM
Lean Hogs
ContractLastChangeHighLowOpenLast Trade
Aug 24 Lean Hogs91.65
+0.375
92.57591.191.7506:04 PM
Oct 24 Lean Hogs73.675
+1.475
73.9572.42572.62506:04 PM
Dec 24 Lean Hogs65.875
+1.75
65.92564.32564.42506:04 PM
Feb 25 Lean Hogs69.95
+1.375
70.0568.42568.57506:04 PM
Apr 25 Lean Hogs75.4
+0.9
75.47574.12574.32506:03 PM
May 25 Lean Hogs82.975
+0.95
83.2758282.706:03 PM
Jun 25 Lean Hogs89
+0.95
89.12586.9586.9506:03 PM
Jul 25 Lean Hogs90.35
+1
90.4588.92589.205:59 PM
Aug 25 Lean Hogs89.975
+1.075
90.188.88906:04 PM
Oct 25 Lean Hogs78.425
+2.2
78.876.67576.67506:04 PM
Live Cattle
ContractLastChangeHighLowOpenLast Trade
Aug 24 Live Cattle184.275
+1.6
184.575181.775182.62506:04 PM
Oct 24 Live Cattle185.575
+1.05
185.875183.425184.406:04 PM
Dec 24 Live Cattle187.3
+0.85
187.4185.35186.306:04 PM
Feb 25 Live Cattle189.4
+0.725
189.5187.675188.606:04 PM
Apr 25 Live Cattle191.25
+0.725
191.325189.525190.52506:04 PM
Jun 25 Live Cattle184.5
+0.875
184.525182.75182.82506:04 PM
Aug 25 Live Cattle182.25
+0.8
182.275180.9180.92506:01 PM
Oct 25 Live Cattle183.9
+0.775
183.925182.75183.106:00 PM
Dec 25 Live Cattle185.75
+0.75
185.75184.825184.9505:59 PM
Milk
ContractLastChangeHighLowOpenLast Trade
Jul 24 Class III Milk19.77
+0.01
19.8519.7719.7711:35 PM
Aug 24 Class III Milk19.79
+0.02
19.8619.7919.8608:58 AM
Sep 24 Class III Milk20.39unch —20.4720.3920.4708:50 AM
Oct 24 Class III Milk20.49
-0.01
20.5520.4820.5509:02 AM
Nov 24 Class III Milk20.08
+0.13
20.1919.9520.0911:35 PM
Dec 24 Class III Milk19.53
+0.09
19.5319.4619.4711:34 PM
Jan 25 Class III Milk18.77
+0.03
18.818.7318.7711:34 PM
Feb 25 Class III Milk18.5
-0.02
18.5318.518.511:34 PM
Mar 25 Class III Milk18.45unch —18.4518.418.411:35 PM
Apr 25 Class III Milk18.32
-0.03
18.3218.318.311:35 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to Our Newsletters
National Hog Farmer is the source for hog production, management and market news