Live Cattle
Find the latest Live Cattle prices and Live Cattle futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Live Cattle Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Jun 24 Live Cattle | 177.45 | +0.475 | 178.975 | 177.45 | 177.7 | 06:01 PM |
| Aug 24 Live Cattle | 175.35 | +0.925 | 176.5 | 175.05 | 175.25 | 06:01 PM |
| Oct 24 Live Cattle | 178.875 | +1 | 179.725 | 178.425 | 178.6 | 06:01 PM |
| Dec 24 Live Cattle | 183.125 | +0.975 | 183.975 | 182.675 | 182.9 | 06:01 PM |
| Feb 25 Live Cattle | 186.65 | +1.025 | 187.4 | 186.075 | 186.225 | 06:00 PM |
| Apr 25 Live Cattle | 188.8 | +0.85 | 189.55 | 188.35 | 188.35 | 06:00 PM |
| Jun 25 Live Cattle | 183.425 | +1 | 184.15 | 182.975 | 183.7 | 05:59 PM |
| Aug 25 Live Cattle | 182 | +1.7 | 182 | 181.05 | 181.25 | 04:21 PM |
| Oct 25 Live Cattle | 184.5 | +1.675 | 184.5 | 184.1 | 184.5 | 03:48 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Recent Headlines
Enter a zip code to see the weather conditions for a different location.
Sep 27, 2023
Sep 27, 2023
Global Hog Industry Virtual Conference
Subscribe to Our Newsletters
National Hog Farmer is the source for hog production, management and market news