Sponsored By
Feeder Cattle
Find the latest Feeder Cattle prices and Feeder Cattle futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Feeder Cattle Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 24 Feeder Cattle254.575
+2.525
254.75251.05251.811:28 PM
Apr 24 Feeder Cattle259.975
+3.275
260.075255.775256.711:28 PM
May 24 Feeder Cattle262.075
+2.75
262.15258.4525911:28 PM
Aug 24 Feeder Cattle270.875
+2.525
271267.3268.311:28 PM
Sep 24 Feeder Cattle271.55
+1.925
271.825268.4269.6511:28 PM
Oct 24 Feeder Cattle271.6
+1.625
271.9268.87527011:28 PM
Nov 24 Feeder Cattle270.375
+1.55
270.65267.825268.1511:28 PM
Jan 25 Feeder Cattle266.55
+1.075
267264.975265.07511:28 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA