Hard Red Wheat Prices

Find the latest Hard Red Wheat Prices prices and Hard Red Wheat Prices futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Hard Red Wheat Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Hard Red Wheat	658.25	-15.5	675	658.25	675	01:42 PM
Jul 24 Hard Red Wheat	648.5	-15.5	668	647	662.75	06:19 PM
Sep 24 Hard Red Wheat	661.5	-14.75	680.25	660.25	676	06:19 PM
Dec 24 Hard Red Wheat	682.75	-13.75	700.25	681.25	695.5	06:19 PM
Mar 25 Hard Red Wheat	700	-12.5	716.25	697.75	710.5	06:19 PM
May 25 Hard Red Wheat	706.5	-12	720.5	705	718.75	06:19 PM
Jul 25 Hard Red Wheat	701.25	-11	715	700	715	06:14 PM
Sep 25 Hard Red Wheat	705.5	-11	708.5	705.25	707.5	06:15 PM
Dec 25 Hard Red Wheat	714.5	-11	714.5	714.5	0	07:10 PM
Mar 26 Hard Red Wheat	716.5	-11	716.5	716.5	0	07:10 PM
May 26 Hard Red Wheat	713.5	-11	713.5	713.5	0	07:10 PM
Jul 26 Hard Red Wheat	663.75	-11	666	663.75	666	05:43 PM