Lean Hogs | National Hog Farmer

Lean Hogs

Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Lean Hogs Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jul 24 Lean Hogs	95.375	+1.725	95.825	94.45	94.45	06:04 PM
Aug 24 Lean Hogs	91.875	+1.425	92.4	91	91	06:04 PM
Oct 24 Lean Hogs	78.225	+1.475	78.525	76.875	77	06:04 PM
Dec 24 Lean Hogs	71.9	+0.85	72.125	70.95	71.4	06:04 PM
Feb 25 Lean Hogs	75.9	+0.675	76.075	75.175	75.3	06:04 PM
Apr 25 Lean Hogs	80.75	+0.55	80.875	80.125	80.2	06:04 PM
May 25 Lean Hogs	85.4	+0.5	85.4	85.4	85.4	02:08 PM
Jun 25 Lean Hogs	92.4	+0.525	92.5	91.95	92.05	06:04 PM
Jul 25 Lean Hogs	93.6	+0.4	93.65	93.175	93.3	05:59 PM
Aug 25 Lean Hogs	92.925	+0.375	92.925	92.475	92.475	05:59 PM
Oct 25 Lean Hogs	78.3	+0.375	78.3	78.3	78.3	01:31 AM
Dec 25 Lean Hogs	72.6	+0.375	72.6	72.6	72.6	01:31 AM