Sponsored By
Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Nov 23 Soybean1274.25
-26.25
1305.51273.751300.504:25 PM
Jan 24 Soybean1294
-25.25
1323.51293.5131904:25 PM
Mar 24 Soybean1308.5
-23
1335.2513081331.504:25 PM
May 24 Soybean1319.25
-21.5
1345.51318.751340.504:25 PM
Jul 24 Soybean1324
-19.25
1347.751323.5134304:25 PM
Aug 24 Soybean1308.5
-17.25
13311308.51326.2504:25 PM
Sep 24 Soybean1273
-13.25
1291.512731288.2504:23 PM
Nov 24 Soybean1257.75
-12
1275.51257127004:25 PM
Jan 25 Soybean1264.75
-10.75
12791264.51277.504:25 PM
Mar 25 Soybean1267.25unch —1267.251267.251267.2503:01 PM
May 25 Soybean1262.5
-4.25
1262.751261.251262.7511:24 PM
Jul 25 Soybean1262.75
-1.25
1262.751262.751262.7504:01 PM
Aug 25 Soybean1258
-4
12581258125811:25 PM
Sep 25 Soybean1226
-4
12261226122611:24 PM
Nov 25 Soybean1219
+6
12191216121703:59 PM
Jul 26 Soybean1213
-3.75
12131213121311:25 PM
Nov 26 Soybean1159.25
-3.75
1159.251159.251159.2511:25 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets

Recent Headlines

Farming Business Management
Ag funding bill fails but checkoffs pass big test
Ag funding bill fails but checkoffs pass big test

Sep 29, 2023

Market News
Pork specialty products increasing, but how much is Prop 12 compliant?
Pork specialty products increasing, but how much is Prop 12 compliant?

Sep 29, 2023

Market News
DOJ sues Agri Stats for alleged anticompetitive information exchanges
DOJ sues Agri Stats for alleged anticompetitive information exchanges

Sep 28, 2023

Current Conditions for

New York, NY

61°F

Overcast
weather-icon

Day 64º

Night 58º

12.12 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

Recommended
Sep 27, 2023
Global Hog Industry Virtual Conference