Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 Soybean1235
-1.25
1242.751233.25123502:06 PM
Aug 24 Soybean1234.25
+0.25
1240.251231.751233.2502:06 PM
Sep 24 Soybean1216.75
+1.75
1221.251213121302:06 PM
Nov 24 Soybean1214.25
+1.25
1219.51210.5121302:06 PM
Jan 25 Soybean1225.75
+1.5
1230.251221.751221.7502:06 PM
Mar 25 Soybean1222
+1.25
1226.512181218.2502:05 PM
May 25 Soybean1223.75
+1.5
1227.512221222.2502:06 PM
Jul 25 Soybean1229.75
+2.25
12321227122702:01 PM
Aug 25 Soybean1220
-1.5
1222.51216121810:54 PM
Sep 25 Soybean1198.25
-0.75
1198.251198.251198.2510:53 PM
Nov 25 Soybean1191.75
+1.25
11931190119001:55 PM
Jan 26 Soybean1199
+0.25
11991199119910:53 PM
Mar 26 Soybean1197.75unch —1197.751197.751197.7510:53 PM
May 26 Soybean1200unch —12001200120010:54 PM
Jul 26 Soybean1205.75
-0.5
1205.751205.751205.7510:53 PM
Aug 26 Soybean1199.75
-0.5
1199.751199.751199.7510:53 PM
Sep 26 Soybean1178.5
-0.5
1178.51178.51178.510:53 PM
Nov 26 Soybean1170
+1
11701170117010:53 PM
Jul 27 Soybean1170
+1
11701170117010:54 PM
Nov 27 Soybean1133.75
+1
1133.751133.751133.7510:53 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA