Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 25 Soybean1036.75
+6.75
1037.751029.5103008:14 AM
May 25 Soybean1053.75
+6.75
1054.751046.5104708:14 AM
Jul 25 Soybean1070
+7
1070.51062.25106308:09 AM
Aug 25 Soybean1067.5
+7
1067.510601060.7508:06 AM
Sep 25 Soybean1050
+6.5
10501043.251044.2508:04 AM
Nov 25 Soybean1051.5
+6.25
1051.51044.75104508:06 AM
Jan 26 Soybean1058.75
+3
1058.751055.5105605:31 AM
Mar 26 Soybean1057.75
+2.25
1057.751053.51053.505:30 AM
May 26 Soybean1061.25
+2
1061.251061.251061.2505:30 AM
Jul 26 Soybean1065.5
+2.5
1067.51060.51061.7511:53 PM
Aug 26 Soybean1057.75
+2.25
1057.751057.751057.7511:53 PM
Sep 26 Soybean1036.75
+2.5
1036.751036.751036.7511:53 PM
Nov 26 Soybean1034.25
+2.75
1035.751029.51032.511:53 PM
Jan 27 Soybean1044.25
+2.25
1044.251044.251044.2511:53 PM
Mar 27 Soybean1044.75
+2
1044.751044.751044.7511:53 PM
May 27 Soybean1049.75
+2.25
1049.751049.751049.7511:53 PM
Jul 27 Soybean1060.5
+2.5
1060.51060.51060.511:53 PM
Aug 27 Soybean1059.25
+2.5
1059.251059.251059.2506:00 AM
Sep 27 Soybean1046.75
+2.5
1046.751046.751046.7511:53 PM
Nov 27 Soybean1047.5
+2.5
1047.51047.51047.511:53 PM
Jul 28 Soybean1068.25
+2.5
1068.251068.251068.2511:53 PM
Nov 28 Soybean1034.5
+2.5
1034.51034.51034.511:53 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA