Sponsored By
Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Soybean Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Jan 24 Soybean | 1325 | -17.75 | 1343.5 | 1323.5 | 1342 | 07:19 PM |
| Mar 24 Soybean | 1345.5 | -16.75 | 1362.5 | 1344 | 1361.5 | 07:19 PM |
| May 24 Soybean | 1360.5 | -14.75 | 1375.5 | 1359 | 1374.75 | 07:19 PM |
| Jul 24 Soybean | 1367 | -13.75 | 1380.5 | 1365 | 1380 | 07:19 PM |
| Aug 24 Soybean | 1345.5 | -12.75 | 1356.25 | 1342.5 | 1355.75 | 07:19 PM |
| Sep 24 Soybean | 1300.5 | -11.5 | 1309 | 1296 | 1306.75 | 07:17 PM |
| Nov 24 Soybean | 1282.25 | -11.75 | 1292 | 1277.5 | 1292 | 07:19 PM |
| Jan 25 Soybean | 1289.5 | -11 | 1295 | 1284.75 | 1294.75 | 07:18 PM |
| Mar 25 Soybean | 1284 | -9.75 | 1286.75 | 1280.25 | 1286.75 | 07:15 PM |
| May 25 Soybean | 1283 | -9 | 1289.5 | 1279 | 1283.25 | 07:15 PM |
| Jul 25 Soybean | 1286 | -9.25 | 1286 | 1285.25 | 1286 | 12:06 AM |
| Aug 25 Soybean | 1277 | -9.25 | 1277 | 1277 | 1277 | 12:06 AM |
| Sep 25 Soybean | 1248 | -9.25 | 1248 | 1248 | 1248 | 12:06 AM |
| Nov 25 Soybean | 1242 | -10 | 1247 | 1241.75 | 1245 | 03:30 PM |
| Jan 26 Soybean | 1247.5 | -10 | 1247.5 | 1247.5 | 1247.5 | 12:06 AM |
| Mar 26 Soybean | 1238.25 | -10 | 1238.25 | 1238.25 | 1238.25 | 12:06 AM |
| May 26 Soybean | 1235.75 | -10 | 1235.75 | 1235.75 | 1235.75 | 12:06 AM |
| Jul 26 Soybean | 1234.5 | -10 | 1234.5 | 1234.5 | 1234.5 | 12:06 AM |
| Aug 26 Soybean | 1224.75 | -10 | 1224.75 | 1224.75 | 1224.75 | 12:06 AM |
| Sep 26 Soybean | 1195 | -10 | 1195 | 1195 | 1195 | 12:06 AM |
| Nov 26 Soybean | 1183.5 | -5 | 1183.5 | 1183.5 | 1183.5 | 12:06 AM |
| Jul 27 Soybean | 1183.25 | -5 | 1183.25 | 1183.25 | 1183.25 | 12:06 AM |
| Nov 27 Soybean | 1123.75 | -5 | 1123.75 | 1123.75 | 1123.75 | 12:06 AM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Recent Headlines
Enter a zip code to see the weather conditions for a different location.
Sep 27, 2023
Sep 27, 2023
Global Hog Industry Virtual Conference
Subscribe to Our Newsletters
National Hog Farmer is the source for hog production, management and market news