Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 Soybean1174.75
-5
11791173.75117912:36 AM
Aug 24 Soybean1163.75
-4.5
11681162.5116812:35 AM
Sep 24 Soybean1142.75
-3.75
11471141.75114712:34 AM
Nov 24 Soybean1145.5
-4.25
1149.751144.251149.7512:35 AM
Jan 25 Soybean1157.5
-4.5
1162.251157.251161.7512:33 AM
Mar 25 Soybean1159.75
-3.5
11621158.75116212:34 AM
May 25 Soybean1165
-2.5
1165.251163.251164.512:29 AM
Jul 25 Soybean1170
-3.25
1171.751168.751171.7512:20 AM
Aug 25 Soybean1166.75
-5.75
1171.2511651166.7510:23 PM
Sep 25 Soybean1143
-5.5
11431143114310:20 PM
Nov 25 Soybean1131.5
-3.5
1131.51131.51131.512:09 AM
Jan 26 Soybean1143.75
-5.75
1143.751143.751143.7510:20 PM
Mar 26 Soybean1142.5
-5.75
1142.51142.51142.510:20 PM
May 26 Soybean1145.5
-5.5
1145.51145.51145.510:20 PM
Jul 26 Soybean1151.5
-5
11551151.5115510:23 PM
Aug 26 Soybean1145.5
-5
1145.51145.51145.510:23 PM
Sep 26 Soybean1123.25
-6
1123.251123.251123.2510:20 PM
Nov 26 Soybean1116
-4.75
11161116111610:20 PM
Jul 27 Soybean1116.25
-4.75
1116.251116.251116.2510:20 PM
Nov 27 Soybean1086.25
-4.75
1086.251086.251086.2510:20 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA