Sponsored By
Milk
Find the latest Milk prices and Milk futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Class III Milk Contracts
ContractLastChangeHighLowOpenLast Trade
Sep 23 Class III Milk18.41
+0.03
18.4118.3918.3902:23 PM
Oct 23 Class III Milk16.87
+0.16
16.9216.6616.6605:08 PM
Nov 23 Class III Milk17.1
+0.2
17.1816.8716.905:12 PM
Dec 23 Class III Milk17.39
+0.07
17.4317.2917.3404:42 PM
Jan 24 Class III Milk17.92
+0.02
17.9217.8817.904:32 PM
Feb 24 Class III Milk18.09
-0.01
18.118.0518.0504:32 PM
Mar 24 Class III Milk18.19
+0.04
18.1918.1618.1604:32 PM
Apr 24 Class III Milk18.26
+0.01
18.2618.2318.2304:40 PM
May 24 Class III Milk18.31
-0.09
18.3118.2618.2604:50 PM
Jun 24 Class III Milk18.35
-0.19
18.3518.2818.2804:40 PM
Jul 24 Class III Milk18.51
-0.08
18.5118.5118.5103:27 PM
Aug 24 Class III Milk18.38
-0.08
18.3818.3818.3803:28 PM
Sep 24 Class III Milk18.46
-0.06
18.4618.4618.4603:29 PM
Oct 24 Class III Milk18.5
-0.25
18.518.518.503:31 PM
Nov 24 Class III Milk18.5
-0.15
18.518.518.503:33 PM
Dec 24 Class III Milk18.4unch —18.418.418.411:24 PM
Jan 25 Class III Milk18.1unch —18.118.118.111:24 PM
Feb 25 Class III Milk18.05unch —18.0518.0518.0511:24 PM
Mar 25 Class III Milk18unch —18181811:25 PM
Apr 25 Class III Milk17.84unch —17.8417.8417.8409:38 PM
May 25 Class III Milk17.77unch —17.7717.7717.7709:38 PM
Jun 25 Class III Milk17.89unch —17.8917.8917.8909:38 PM
Jul 25 Class III Milk17.99unch —17.9917.9917.9909:37 PM
Aug 25 Class III Milk17.97unch —17.9717.9717.9709:37 PM
Sep 25 Class III Milk15.82
+0.02
15.8215.8215.8209:59 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA