Prices listed below automatically update every 10 minutes.

LAST REFRESH: 5:34 AM

Crude Oil
ContractLastChangeHighLowOpenLast Trade
Mar 25 Crude Oil WTI71.42
+0.13
71.5571.2671.5205:23 AM
Apr 25 Crude Oil WTI71.3
+0.16
71.4271.1471.3805:23 AM
May 25 Crude Oil WTI71.04
+0.16
71.1670.971.105:23 AM
Jun 25 Crude Oil WTI70.73
+0.16
70.8470.5970.7205:22 AM
Jul 25 Crude Oil WTI70.41
+0.2
70.4570.2470.3905:02 AM
Aug 25 Crude Oil WTI69.95
+0.15
70.0369.8469.9704:54 AM
Sep 25 Crude Oil WTI69.47
+0.1
69.5969.4469.5403:36 AM
Oct 25 Crude Oil WTI69.09
+0.15
69.1169.0969.1105:02 AM
Nov 25 Crude Oil WTI68.67
+0.12
68.7468.5768.5804:49 AM
Dec 25 Crude Oil WTI68.24
+0.05
68.4168.2168.3104:39 AM
Ethanol
ContractLastChangeHighLowOpenLast Trade
Mar 25 Ethanol Futures2.161unch —2.1612.1612.16106:00 AM
Apr 25 Ethanol Futures2.161unch —2.1612.1612.16106:00 AM
May 25 Ethanol Futures2.161unch —2.1612.1612.16106:00 AM
Jun 25 Ethanol Futures2.161unch —2.1612.1612.16106:00 AM
Jul 25 Ethanol Futures2.161unch —2.1612.1612.16106:00 AM
Aug 25 Ethanol Futures2.161unch —2.1612.1612.16106:00 AM
Sep 25 Ethanol Futures2.161unch —2.1612.1612.16106:00 AM
Oct 25 Ethanol Futures2.161unch —2.1612.1612.16106:00 AM
Nov 25 Ethanol Futures2.161unch —2.1612.1612.16106:00 AM
Dec 25 Ethanol Futures2.161unch —2.1612.1612.16106:00 AM
Gasoline RBOB
ContractLastChangeHighLowOpenLast Trade
Mar 25 Gasoline RBOB2.1123
+0.0016
2.11482.10682.112505:23 AM
Apr 25 Gasoline RBOB2.33
+0.0033
2.33172.32472.330505:22 AM
May 25 Gasoline RBOB2.3289
+0.0041
2.32972.32272.325905:23 AM
Jun 25 Gasoline RBOB2.3125
+0.0029
2.31442.3082.310105:20 AM
Jul 25 Gasoline RBOB2.2865
+0.004
2.28772.28072.284402:21 AM
Aug 25 Gasoline RBOB2.2502
+0.0048
2.25022.24892.249302:01 AM
Sep 25 Gasoline RBOB2.1998
+0.0045
2.20032.19922.199203:02 AM
Oct 25 Gasoline RBOB2.0359
+0.0025
2.03752.03592.037502:48 AM
Nov 25 Gasoline RBOB1.9838
+0.0033
1.98381.98381.983802:01 AM
Dec 25 Gasoline RBOB1.945
+0.0041
1.94571.9451.945702:01 AM
Heating Oil
ContractLastChangeHighLowOpenLast Trade
Mar 25 ULSD NY Harbor2.4566
+0.0079
2.45812.452.454405:23 AM
Apr 25 ULSD NY Harbor2.3988
+0.0083
2.40022.3922.395505:23 AM
May 25 ULSD NY Harbor2.3479
+0.0081
2.34882.34112.341405:23 AM
Jun 25 ULSD NY Harbor2.3134
+0.0049
2.31572.30942.311204:21 AM
Jul 25 ULSD NY Harbor2.3055
+0.0081
2.30552.32.300404:55 AM
Aug 25 ULSD NY Harbor2.2993
+0.0078
2.29932.29392.293902:04 AM
Sep 25 ULSD NY Harbor2.2986
+0.0066
2.29862.29322.29402:01 AM
Oct 25 ULSD NY Harbor2.2976
+0.0038
2.29952.29762.298904:23 AM
Nov 25 ULSD NY Harbor2.292
-0.0049
2.29712.26672.266711:53 PM
Dec 25 ULSD NY Harbor2.2927
+0.0056
2.29462.29012.290103:40 AM
Natural Gas (E)
ContractLastChangeHighLowOpenLast Trade
Mar 25 Natural Gas (F)3.628
+0.063
3.7643.593.5911:53 PM
Apr 25 Natural Gas (F)3.621
+0.05
3.743.623.7411:53 PM
May 25 Natural Gas (F)3.684
+0.045
3.6843.6843.68411:53 PM
Jun 25 Natural Gas (F)3.84
+0.039
3.843.843.8411:53 PM
Jul 25 Natural Gas (F)4.001
+0.03
4.0014.0014.00111:53 PM
Aug 25 Natural Gas (F)4.039
+0.03
4.0394.0394.03911:53 PM
Sep 25 Natural Gas (F)4.006
+0.029
4.0064.0064.00611:53 PM
Oct 25 Natural Gas (F)4.051
+0.023
4.0514.0514.05111:53 PM
Nov 25 Natural Gas (F)4.273
+0.024
4.2734.2734.27311:53 PM
Dec 25 Natural Gas (F)4.667
+0.017
4.6674.6674.66711:53 PM
Natural Gas
ContractLastChangeHighLowOpenLast Trade
Mar 25 Natural Gas3.699
+0.071
3.7073.6353.6505:23 AM
Apr 25 Natural Gas3.68
+0.059
3.6883.6233.63505:23 AM
May 25 Natural Gas3.74
+0.056
3.7493.6853.69305:23 AM
Jun 25 Natural Gas3.891
+0.051
3.93.8383.84605:23 AM
Jul 25 Natural Gas4.044
+0.043
4.0553.9963.99605:20 AM
Aug 25 Natural Gas4.077
+0.038
4.0884.0314.03205:20 AM
Sep 25 Natural Gas4.041
+0.035
4.0513.9973.99705:21 AM
Oct 25 Natural Gas4.088
+0.037
4.14.0444.04405:21 AM
Nov 25 Natural Gas4.306
+0.033
4.314.2674.28105:21 AM
Dec 25 Natural Gas4.7
+0.033
4.74.664.67205:19 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to Our Newsletters
National Hog Farmer is the source for hog production, management and market news