Prices listed below automatically update every 10 minutes.

LAST REFRESH: 1:55 AM

Crude Oil
ContractLastChangeHighLowOpenLast Trade
Dec 24 Crude Oil WTI70.46
+0.97
7170.2570.2901:45 AM
Jan 25 Crude Oil WTI70.04
+0.96
70.5569.8469.8701:43 AM
Feb 25 Crude Oil WTI69.7
+0.94
70.1569.3769.5801:44 AM
Mar 25 Crude Oil WTI69.5
+0.98
69.8869.3469.4501:37 AM
Apr 25 Crude Oil WTI69.4
+1.05
69.6669.1869.1901:07 AM
May 25 Crude Oil WTI69.1
+0.9
69.4568.9869.0111:48 PM
Jun 25 Crude Oil WTI68.89
+0.85
69.368.7868.8201:43 AM
Jul 25 Crude Oil WTI68.72
+0.85
69.0468.7268.8611:37 PM
Aug 25 Crude Oil WTI68.68
+0.99
68.6868.4868.512:36 AM
Sep 25 Crude Oil WTI68.4
+0.91
68.468.2668.2612:30 AM
Electricity
ContractLastChangeHighLowOpenLast Trade
Ethanol
ContractLastChangeHighLowOpenLast Trade
Nov 24 Ethanol Futures2.161unch —2.1612.1612.16110:20 PM
Dec 24 Ethanol Futures2.161unch —2.1612.1612.16110:20 PM
Jan 25 Ethanol Futures2.161unch —2.1612.1612.16110:20 PM
Feb 25 Ethanol Futures2.161unch —2.1612.1612.16110:20 PM
Mar 25 Ethanol Futures2.161unch —2.1612.1612.16110:20 PM
Apr 25 Ethanol Futures2.161unch —2.1612.1612.16110:20 PM
May 25 Ethanol Futures2.161unch —2.1612.1612.16110:20 PM
Jun 25 Ethanol Futures2.161unch —2.1612.1612.16110:20 PM
Jul 25 Ethanol Futures2.161unch —2.1612.1612.16110:20 PM
Aug 25 Ethanol Futures2.161unch —2.1612.1612.16110:20 PM
Gasoline RBOB
ContractLastChangeHighLowOpenLast Trade
Dec 24 Gasoline RBOB1.9943
+0.0278
2.0021.98131.981501:44 AM
Jan 25 Gasoline RBOB1.9757
+0.0256
1.98341.96131.961301:43 AM
Feb 25 Gasoline RBOB1.9846
+0.0288
1.98811.97781.979301:12 AM
Mar 25 Gasoline RBOB2.0007
+0.0279
2.00681.981.9801:10 AM
Apr 25 Gasoline RBOB2.1819
+0.028
2.18192.17892.181801:08 AM
May 25 Gasoline RBOB2.1873
+0.0299
2.18732.18732.187301:02 AM
Jun 25 Gasoline RBOB2.17
+0.025
2.17282.16642.172811:25 PM
Jul 25 Gasoline RBOB2.1267
+0.0037
2.16822.12432.168210:20 PM
Aug 25 Gasoline RBOB2.104
+0.0037
2.14372.10252.129810:20 PM
Sep 25 Gasoline RBOB2.0753
+0.0037
2.1172.0742.11710:20 PM
Heating Oil
ContractLastChangeHighLowOpenLast Trade
Dec 24 ULSD NY Harbor2.2597
+0.0255
2.26752.24572.245701:44 AM
Jan 25 ULSD NY Harbor2.2683
+0.0259
2.27622.25892.258901:43 AM
Feb 25 ULSD NY Harbor2.27
+0.0252
2.27822.26172.261701:40 AM
Mar 25 ULSD NY Harbor2.2669
+0.0312
2.26932.24722.247201:16 AM
Apr 25 ULSD NY Harbor2.2544
+0.03
2.25692.25072.251501:06 AM
May 25 ULSD NY Harbor2.2177
+0.004
2.26632.21042.243710:20 PM
Jun 25 ULSD NY Harbor2.2456
+0.0309
2.2492.23372.233701:16 AM
Jul 25 ULSD NY Harbor2.2472
+0.0258
2.25062.24722.247711:53 PM
Aug 25 ULSD NY Harbor2.2566
+0.0275
2.25832.25442.25511:54 PM
Sep 25 ULSD NY Harbor2.2388
+0.004
2.28382.2322.278310:20 PM
Natural Gas (E)
ContractLastChangeHighLowOpenLast Trade
Dec 24 Natural Gas (F)2.663
-0.044
2.6882.6322.68810:20 PM
Jan 25 Natural Gas (F)2.936
-0.032
2.9362.9092.92610:20 PM
Feb 25 Natural Gas (F)2.852
-0.036
2.8522.8522.85209:37 PM
Mar 25 Natural Gas (F)2.639
-0.035
2.6392.6392.63909:37 PM
Apr 25 Natural Gas (F)2.604
-0.028
2.6042.6042.60409:37 PM
May 25 Natural Gas (F)2.692
-0.025
2.6922.6922.69209:37 PM
Jun 25 Natural Gas (F)2.852
-0.024
2.8522.8522.85209:37 PM
Jul 25 Natural Gas (F)3.018
-0.024
3.0183.0183.01809:37 PM
Aug 25 Natural Gas (F)3.056
-0.025
3.0563.0563.05609:37 PM
Sep 25 Natural Gas (F)3.031
-0.026
3.0313.0313.03109:37 PM
Natural Gas
ContractLastChangeHighLowOpenLast Trade
Dec 24 Natural Gas2.587
-0.076
2.5932.5142.5601:44 AM
Jan 25 Natural Gas2.869
-0.067
2.8752.82.84901:44 AM
Feb 25 Natural Gas2.788
-0.064
2.7942.722.76801:44 AM
Mar 25 Natural Gas2.577
-0.062
2.5842.5222.54501:44 AM
Apr 25 Natural Gas2.555
-0.049
2.5582.5012.5501:31 AM
May 25 Natural Gas2.64
-0.052
2.6462.5952.6201:43 AM
Jun 25 Natural Gas2.804
-0.048
2.8052.7582.79701:08 AM
Jul 25 Natural Gas2.973
-0.045
2.9832.9342.97501:08 AM
Aug 25 Natural Gas3.013
-0.043
3.0162.9743.01301:08 AM
Sep 25 Natural Gas2.991
-0.04
2.9962.972.9701:16 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to Our Newsletters
National Hog Farmer is the source for hog production, management and market news