Sponsored By
Corn Prices
Find the latest Corn prices and Corn futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Corn Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 24 Corn417.75
+4.5
417.75409.7541503:46 PM
May 24 Corn431.25
+2.75
431.75423.75429.2503:47 PM
Jul 24 Corn442.75
+2.5
443435.75440.7503:47 PM
Sep 24 Corn451.75
+1.75
452.5445.75450.7503:47 PM
Dec 24 Corn464.5
+1.25
465.25458.75463.2503:47 PM
Mar 25 Corn477
+1.25
477.5471.5475.7503:44 PM
May 25 Corn482.25
+0.25
483.5478.548203:35 PM
Jul 25 Corn485
+0.25
485.75480.25484.7503:41 PM
Sep 25 Corn474.25
+1.5
474.25472.75472.7503:41 PM
Dec 25 Corn476.75
+2.25
476.75471.5473.2503:46 PM
Mar 26 Corn483.75unch —483.75483.75483.7505:54 AM
May 26 Corn487.5unch —487.5487.5487.505:54 AM
Jul 26 Corn492.5
+1.5
492.5492.5492.503:45 PM
Sep 26 Corn472unch —47247247205:54 AM
Dec 26 Corn462
-0.75
465462463.7502:37 PM
Jul 27 Corn474.5unch —474.5474.5474.505:54 AM
Dec 27 Corn461unch —46145045005:54 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA